Banana Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.552
+1.02%
$38,109 $4,814
Jan 24, 2023 $0.547
-10.76%
$37,750 $23,668
Jan 23, 2023 $0.613
+3.80%
$42,312 $28,898
Jan 22, 2023 $0.591
-9.81%
$40,797 $26,987
Jan 21, 2023 $0.655
-7.55%
$45,251 $36,091
Jan 20, 2023 $0.708
+13.46%
$48,904 $27,664
Jan 19, 2023 $0.624
-1.19%
$43,087 $10,054
Jan 18, 2023 $0.632
-5.80%
$43,632 $8,686
Jan 17, 2023 $0.671
+4.75%
$46,326 $29,161
Jan 16, 2023 $0.642
+3.09%
$44,330 $2,340
Jan 15, 2023 $0.623
+0.04%
$42,979 $13,774
Jan 14, 2023 $0.622
-1.96%
$42,969 $32,190
Jan 13, 2023 $0.635
+11.72%
$43,824 $31,763
Jan 12, 2023 $0.569
+4.61%
$39,254 $23,215
Jan 11, 2023 $0.542
+3.81%
$37,437 $5,638
Jan 10, 2023 $0.522
-2.08%
$36,037 $10,898
Jan 9, 2023 $0.532
+0.25%
$36,734 $18,064
Jan 8, 2023 $0.531
-1.08%
$36,643 $7,923
Jan 7, 2023 $0.536
+1.15%
$37,033 $15,079
Jan 6, 2023 $0.53
-0.17%
$36,604 $7,679
Jan 5, 2023 $0.531
+3.77%
$36,658 $4,867
Jan 4, 2023 $0.512
-9.85%
$35,326 $30,596
Jan 3, 2023 $0.568
-4.30%
$39,195 $14,444
Jan 2, 2023 $0.587
-3.94%
$40,550 $15,112
Jan 1, 2023 $0.611
-4.73%
$42,208 $6,549
Dec 31, 2022 $0.642
+12.29%
$44,296 $53,465
Dec 30, 2022 $0.571
-1.81%
$39,455 $9,010
Dec 29, 2022 $0.582
-0.81%
$40,183 $12,444
Dec 28, 2022 $0.586
-13.65%
$40,461 $27,105
Dec 27, 2022 $0.679
+36.92%
$46,857 $112,782
Dec 26, 2022 $0.496
+3.43%
$34,218 $45,104
Dec 25, 2022 $0.479
+5.76%
$33,079 $8,094
Dec 24, 2022 $0.453
-1.86%
$31,279 $13,608
Dec 23, 2022 $0.461
+15.28%
$31,858 $19,723
Dec 22, 2022 $0.4
+7.11%
$27,625 $23,574
Dec 21, 2022 $0.373
+3.96%
$25,769 $46,442
Dec 20, 2022 $0.359
+10.73%
$24,771 $61,816
Dec 19, 2022 $0.324
+7.32%
$22,373 $29,255
Dec 18, 2022 $0.303
+6.19%
$20,904 $705
Dec 17, 2022 $0.286
+0.53%
$19,718 $5,452
Dec 16, 2022 $0.284
-6.01%
$19,607 $8,950
Dec 15, 2022 $0.302
+0.64%
$20,875 $13,003
Dec 14, 2022 $0.3
+10.04%
$20,744 $16,369
Dec 13, 2022 $0.273
+6.06%
$18,856 $6,265
Dec 12, 2022 $0.257
+1.78%
$17,771 $683
Dec 11, 2022 $0.253
+1.18%
$17,439 $1,623
Dec 10, 2022 $0.249
-3.67%
$17,164 $6,073
Dec 9, 2022 $0.258
-6.93%
$17,824 $8,933
Dec 8, 2022 $0.277
-1.78%
$19,153 $4,330
Dec 7, 2022 $0.278
-0.12%
$19,199 $2,995