Banana Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.552
+1.02%
$ 38,109 $ 4,814
Jan 24, 2023 $ 0.547
-10.76%
$ 37,750 $ 23,668
Jan 23, 2023 $ 0.613
+3.80%
$ 42,312 $ 28,898
Jan 22, 2023 $ 0.591
-9.81%
$ 40,797 $ 26,987
Jan 21, 2023 $ 0.655
-7.55%
$ 45,251 $ 36,091
Jan 20, 2023 $ 0.708
+13.46%
$ 48,904 $ 27,664
Jan 19, 2023 $ 0.624
-1.19%
$ 43,087 $ 10,054
Jan 18, 2023 $ 0.632
-5.80%
$ 43,632 $ 8,686
Jan 17, 2023 $ 0.671
+4.75%
$ 46,326 $ 29,161
Jan 16, 2023 $ 0.642
+3.09%
$ 44,330 $ 2,340
Jan 15, 2023 $ 0.623
+0.04%
$ 42,979 $ 13,774
Jan 14, 2023 $ 0.622
-1.96%
$ 42,969 $ 32,190
Jan 13, 2023 $ 0.635
+11.72%
$ 43,824 $ 31,763
Jan 12, 2023 $ 0.569
+4.61%
$ 39,254 $ 23,215
Jan 11, 2023 $ 0.542
+3.81%
$ 37,437 $ 5,638
Jan 10, 2023 $ 0.522
-2.08%
$ 36,037 $ 10,898
Jan 9, 2023 $ 0.532
+0.25%
$ 36,734 $ 18,064
Jan 8, 2023 $ 0.531
-1.08%
$ 36,643 $ 7,923
Jan 7, 2023 $ 0.536
+1.15%
$ 37,033 $ 15,079
Jan 6, 2023 $ 0.53
-0.17%
$ 36,604 $ 7,679
Jan 5, 2023 $ 0.531
+3.77%
$ 36,658 $ 4,867
Jan 4, 2023 $ 0.512
-9.85%
$ 35,326 $ 30,596
Jan 3, 2023 $ 0.568
-4.30%
$ 39,195 $ 14,444
Jan 2, 2023 $ 0.587
-3.94%
$ 40,550 $ 15,112
Jan 1, 2023 $ 0.611
-4.73%
$ 42,208 $ 6,549
Dec 31, 2022 $ 0.642
+12.29%
$ 44,296 $ 53,465
Dec 30, 2022 $ 0.571
-1.81%
$ 39,455 $ 9,010
Dec 29, 2022 $ 0.582
-0.81%
$ 40,183 $ 12,444
Dec 28, 2022 $ 0.586
-13.65%
$ 40,461 $ 27,105
Dec 27, 2022 $ 0.679
+36.92%
$ 46,857 $ 112,782
Dec 26, 2022 $ 0.496
+3.43%
$ 34,218 $ 45,104
Dec 25, 2022 $ 0.479
+5.76%
$ 33,079 $ 8,094
Dec 24, 2022 $ 0.453
-1.86%
$ 31,279 $ 13,608
Dec 23, 2022 $ 0.461
+15.28%
$ 31,858 $ 19,723
Dec 22, 2022 $ 0.4
+7.11%
$ 27,625 $ 23,574
Dec 21, 2022 $ 0.373
+3.96%
$ 25,769 $ 46,442
Dec 20, 2022 $ 0.359
+10.73%
$ 24,771 $ 61,816
Dec 19, 2022 $ 0.324
+7.32%
$ 22,373 $ 29,255
Dec 18, 2022 $ 0.303
+6.19%
$ 20,904 $ 705
Dec 17, 2022 $ 0.286
+0.53%
$ 19,718 $ 5,452
Dec 16, 2022 $ 0.284
-6.01%
$ 19,607 $ 8,950
Dec 15, 2022 $ 0.302
+0.64%
$ 20,875 $ 13,003
Dec 14, 2022 $ 0.3
+10.04%
$ 20,744 $ 16,369
Dec 13, 2022 $ 0.273
+6.06%
$ 18,856 $ 6,265
Dec 12, 2022 $ 0.257
+1.78%
$ 17,771 $ 683
Dec 11, 2022 $ 0.253
+1.18%
$ 17,439 $ 1,623
Dec 10, 2022 $ 0.249
-3.67%
$ 17,164 $ 6,073
Dec 9, 2022 $ 0.258
-6.93%
$ 17,824 $ 8,933
Dec 8, 2022 $ 0.277
-1.78%
$ 19,153 $ 4,330
Dec 7, 2022 $ 0.278
-0.12%
$ 19,199 $ 2,995