Banana Historical Data

BANANA Page 3
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.21
-4.09%
$14,493 $211
Jan 27, 2025 $0.213
-5.00%
$14,677 $419
Jan 26, 2025 $0.224
-2.49%
$15,495 $18
Jan 25, 2025 $0.23
+6.68%
$15,909 $309
Jan 24, 2025 $0.224
-1.06%
$15,481 $596
Jan 23, 2025 $0.227
+7.33%
$15,692 $105
Jan 22, 2025 $0.212
-12.18%
$14,620 $1,958
Jan 21, 2025 $0.656
-1.62%
$45,321 $3
Jan 20, 2025 $0.672
+178.59%
$46,424 $333
Jan 19, 2025 $0.235
-9.39%
$16,250 $5,224
Jan 18, 2025 $0.26
-8.23%
$17,933 $410
Jan 17, 2025 $0.283
+4.02%
$19,554 $673
Jan 16, 2025 $0.272
-4.79%
$18,781 $282
Jan 15, 2025 $0.286
-1.49%
$19,727 $888
Jan 14, 2025 $0.291
+0.92%
$20,068 $220
Jan 13, 2025 $0.288
-6.06%
$19,858 $405
Jan 12, 2025 $0.305
+9.52%
$21,035 $1,302
Jan 11, 2025 $0.279
-1.26%
$19,232 $50
Jan 10, 2025 $0.282
+0.99%
$19,503 $229
Jan 9, 2025 $0.279
-7.44%
$19,283 $590
Jan 8, 2025 $0.302
+3.24%
$20,816 $1,212
Jan 7, 2025 $0.292
-11.62%
$20,191 $958
Jan 6, 2025 $0.331
+4.09%
$22,830 $7
Jan 5, 2025 $0.318
-5.70%
$21,935 $285
Jan 4, 2025 $0.337
-4.51%
$23,283 $938
Jan 3, 2025 $0.353
+11.10%
$24,378 $736
Jan 2, 2025 $0.318
-9.14%
$21,935 $1,470
Jan 1, 2025 $0.349
+1.60%
$24,126 $563
Dec 31, 2024 $0.344
+2.51%
$23,745 $1,662
Dec 30, 2024 $0.336
-15.09%
$23,172 $3,830
Dec 29, 2024 $0.394
+6.32%
$27,205 $810
Dec 28, 2024 $0.371
+1.58%
$25,595 $418
Dec 27, 2024 $0.364
+6.24%
$25,149 $1,752
Dec 26, 2024 $0.342
-14.81%
$23,630 $2,230
Dec 25, 2024 $0.401
+0.45%
$27,706 $4,999
Dec 24, 2024 $0.4
+7.05%
$27,582 $10,677
Dec 23, 2024 $0.375
+10.73%
$25,865 $3,857
Dec 22, 2024 $0.338
-4.51%
$23,358 $1,531
Dec 21, 2024 $0.353
+0.85%
$24,349 $2,175
Dec 20, 2024 $0.346
+9.20%
$23,880 $1,559
Dec 19, 2024 $0.318
-19.53%
$21,967 $3,605
Dec 18, 2024 $0.395
-5.30%
$27,300 $1,800
Dec 17, 2024 $0.418
-20.82%
$28,828 $7,416
Dec 16, 2024 $0.527
+71.41%
$36,408 $24,504
Dec 15, 2024 $0.308
-8.46%
$21,240 $6,670
Dec 14, 2024 $0.336
-0.22%
$23,196 $3,475
Dec 13, 2024 $0.337
+3.38%
$23,246 $1,877
Dec 12, 2024 $0.326
-6.84%
$22,483 $8,276
Dec 11, 2024 $0.387
+18.26%
$26,742 $7,744
Dec 10, 2024 $0.332
-13.05%
$22,913 $6,304