Banana Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.21
-4.09%
$ 14,493 $ 211
Jan 27, 2025 $ 0.213
-5.00%
$ 14,677 $ 419
Jan 26, 2025 $ 0.224
-2.49%
$ 15,495 $ 18
Jan 25, 2025 $ 0.23
+6.68%
$ 15,909 $ 309
Jan 24, 2025 $ 0.224
-1.06%
$ 15,481 $ 596
Jan 23, 2025 $ 0.227
+7.33%
$ 15,692 $ 105
Jan 22, 2025 $ 0.212
-12.18%
$ 14,620 $ 1,958
Jan 21, 2025 $ 0.656
-1.62%
$ 45,321 $ 3
Jan 20, 2025 $ 0.672
+178.59%
$ 46,424 $ 333
Jan 19, 2025 $ 0.235
-9.39%
$ 16,250 $ 5,224
Jan 18, 2025 $ 0.26
-8.23%
$ 17,933 $ 410
Jan 17, 2025 $ 0.283
+4.02%
$ 19,554 $ 673
Jan 16, 2025 $ 0.272
-4.79%
$ 18,781 $ 282
Jan 15, 2025 $ 0.286
-1.49%
$ 19,727 $ 888
Jan 14, 2025 $ 0.291
+0.92%
$ 20,068 $ 220
Jan 13, 2025 $ 0.288
-6.06%
$ 19,858 $ 405
Jan 12, 2025 $ 0.305
+9.52%
$ 21,035 $ 1,302
Jan 11, 2025 $ 0.279
-1.26%
$ 19,232 $ 50
Jan 10, 2025 $ 0.282
+0.99%
$ 19,503 $ 229
Jan 9, 2025 $ 0.279
-7.44%
$ 19,283 $ 590
Jan 8, 2025 $ 0.302
+3.24%
$ 20,816 $ 1,212
Jan 7, 2025 $ 0.292
-11.62%
$ 20,191 $ 958
Jan 6, 2025 $ 0.331
+4.09%
$ 22,830 $ 7
Jan 5, 2025 $ 0.318
-5.70%
$ 21,935 $ 285
Jan 4, 2025 $ 0.337
-4.51%
$ 23,283 $ 938
Jan 3, 2025 $ 0.353
+11.10%
$ 24,378 $ 736
Jan 2, 2025 $ 0.318
-9.14%
$ 21,935 $ 1,470
Jan 1, 2025 $ 0.349
+1.60%
$ 24,126 $ 563
Dec 31, 2024 $ 0.344
+2.51%
$ 23,745 $ 1,662
Dec 30, 2024 $ 0.336
-15.09%
$ 23,172 $ 3,830
Dec 29, 2024 $ 0.394
+6.32%
$ 27,205 $ 810
Dec 28, 2024 $ 0.371
+1.58%
$ 25,595 $ 418
Dec 27, 2024 $ 0.364
+6.24%
$ 25,149 $ 1,752
Dec 26, 2024 $ 0.342
-14.81%
$ 23,630 $ 2,230
Dec 25, 2024 $ 0.401
+0.45%
$ 27,706 $ 4,999
Dec 24, 2024 $ 0.4
+7.05%
$ 27,582 $ 10,677
Dec 23, 2024 $ 0.375
+10.73%
$ 25,865 $ 3,857
Dec 22, 2024 $ 0.338
-4.51%
$ 23,358 $ 1,531
Dec 21, 2024 $ 0.353
+0.85%
$ 24,349 $ 2,175
Dec 20, 2024 $ 0.346
+9.20%
$ 23,880 $ 1,559
Dec 19, 2024 $ 0.318
-19.53%
$ 21,967 $ 3,605
Dec 18, 2024 $ 0.395
-5.30%
$ 27,300 $ 1,800
Dec 17, 2024 $ 0.418
-20.82%
$ 28,828 $ 7,416
Dec 16, 2024 $ 0.527
+71.41%
$ 36,408 $ 24,504
Dec 15, 2024 $ 0.308
-8.46%
$ 21,240 $ 6,670
Dec 14, 2024 $ 0.336
-0.22%
$ 23,196 $ 3,475
Dec 13, 2024 $ 0.337
+3.38%
$ 23,246 $ 1,877
Dec 12, 2024 $ 0.326
-6.84%
$ 22,483 $ 8,276
Dec 11, 2024 $ 0.387
+18.26%
$ 26,742 $ 7,744
Dec 10, 2024 $ 0.332
-13.05%
$ 22,913 $ 6,304