Banana Historical Data

BANANA Page 2
Date Close Price change Market cap Trading volume
Jun 24 $ 9.55
+1,818.40%
$ -- $ 105,023
Jun 17 $ 0.565
-9.90%
$ 34,364 $ 2,335
Jun 10 $ 0.712
-6.31%
$ 43,252 $ 21,152
Jun 3 $ 0.802
-4.83%
$ 52,500 $ 18,166
May 27 $ 0.844
-13.19%
$ 58,242 $ 25,588
May 20 $ 0.995
+10.56%
$ 67,082 $ 41,260
May 13 $ 0.96
-6.89%
$ 62,129 $ 51,078
May 6 $ 1.05
-8.83%
$ 71,267 $ 16,745
Apr 29 $ 1.23
-4.91%
$ 79,214 $ 31,361
Apr 22 $ 1.29
-21.60%
$ 89,085 $ 52,687
Apr 15 $ 1.47
-10.53%
$ 113,909 $ 100,463
Apr 8 $ 1.58
-34.10%
$ 113,233 $ 83,677
Apr 1 $ 2.45
-21.77%
$ 165,172 $ 114,033
Mar 25 $ 3.12
-14.27%
$ 215,291 $ 369,210
Mar 18 $ 3.3
-7.62%
$ 247,137 $ 326,547
Mar 11 $ 3.36
-24.77%
$ 249,731 $ 510,667
Mar 4 $ 4.61
+42.26%
$ 308,864 $ 1.93 million
Feb 26 $ 3.26
+1.56%
$ 225,184 $ 1.37 million
Feb 19 $ 3.21
+100.68%
$ 221,722 $ 3.5 million
Feb 12 $ 1.6
+28.17%
$ 110,319 $ 949,804
Feb 5 $ 1.27
+17.72%
$ 86,027 $ 417,170
Jan 29 $ 1.08
+12.93%
$ 74,650 $ 578,251
Jan 22 $ 0.759
-10.09%
$ 56,111 $ 427,173
Jan 15 $ 0.896
+4.64%
$ 58,285 $ 306,980
Jan 8 $ 0.912
-1.68%
$ 59,090 $ 427,503
Jan 1 $ 0.804
+27.20%
$ 63,703 $ 449,503
Dec 25 $ 0.617
+3.15%
$ 43,630 $ 85,374
Dec 18 $ 0.623
+24.79%
$ 41,356 $ 283,505
Dec 11 $ 0.559
+15.70%
$ 34,505 $ 174,323
Dec 4 $ 0.532
+65.13%
$ 33,380 $ 186,637
Nov 27 $ 0.322
+29.30%
$ 22,252 $ 116,544
Nov 20 $ 0.258
+38.93%
$ 17,222 $ 37,294
Nov 13 $ 0.177
-17.94%
$ 12,802 $ 34,996
Nov 6 $ 0.19
+15.15%
$ 14,881 $ 54,891
Oct 30 $ 0.165
+28.72%
$ 11,370 $ 24,050
Oct 23 $ 0.128
-14.94%
$ 8,834 $ 31,619
Oct 16 $ 0.15
+5.08%
$ 10,382 $ 5,998
Oct 9 $ 0.681
+350.65%
$ 9,878 $ 11,440
Oct 2 $ 0.156
-13.08%
$ 10,429 $ 54,548
Sep 25 $ 0.18
-1.01%
$ 12,416 $ 15,269
Sep 18 $ 0.181
-3.48%
$ 12,546 $ 8,490
Sep 11 $ 0.197
-75.18%
$ 13,047 $ 43,355
Sep 4 $ 0.188
+0.98%
$ 54,669 $ 69,091
Aug 28 $ 0.186
+4.38%
$ 12,861 $ 36,266
Aug 21 $ 0.187
-8.18%
$ 12,318 $ 28,064
Aug 14 $ 0.207
-19.85%
$ 14,039 $ 12,506
Aug 7 $ 0.264
-7.46%
$ 17,823 $ 18,193
Jul 31 $ 0.285
-11.00%
$ 19,684 $ 89,042
Jul 24 $ 0.319
+3.24%
$ 22,057 $ 82,631
Jul 17 $ 0.309
-18.83%
$ 21,343 $ 32,484