Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Historical Data

BANANA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $9.55
+1.82K%
$-- $105,023
Jun 17 $0.565
-9.90%
$34,364 $2,335
Jun 10 $0.712
-6.31%
$43,252 $21,152
Jun 3 $0.802
-4.83%
$52,500 $18,166
May 27 $0.844
-13.19%
$58,242 $25,588
May 20 $0.995
+10.56%
$67,082 $41,260
May 13 $0.96
-6.89%
$62,129 $51,078
May 6 $1.05
-8.83%
$71,267 $16,745
Apr 29 $1.23
-4.91%
$79,214 $31,361
Apr 22 $1.29
-21.60%
$89,085 $52,687
Apr 15 $1.47
-10.53%
$113,909 $100,463
Apr 8 $1.58
-34.10%
$113,233 $83,677
Apr 1 $2.45
-21.77%
$165,172 $114,033
Mar 25 $3.12
-14.27%
$215,291 $369,210
Mar 18 $3.3
-7.62%
$247,137 $326,547
Mar 11 $3.36
-24.77%
$249,731 $510,667
Mar 4 $4.61
+42.26%
$308,864 $1.93 million
Feb 26 $3.26
+1.56%
$225,184 $1.37 million
Feb 19 $3.21
+100.68%
$221,722 $3.5 million
Feb 12 $1.6
+28.17%
$110,319 $949,804
Feb 5 $1.27
+17.72%
$86,027 $417,170
Jan 29 $1.08
+12.93%
$74,650 $578,251
Jan 22 $0.759
-10.09%
$56,111 $427,173
Jan 15 $0.896
+4.64%
$58,285 $306,980
Jan 8 $0.912
-1.68%
$59,090 $427,503
Jan 1 $0.804
+27.20%
$63,703 $449,503
Dec 25 $0.617
+3.15%
$43,630 $85,374
Dec 18 $0.623
+24.79%
$41,356 $283,505
Dec 11 $0.559
+15.70%
$34,505 $174,323
Dec 4 $0.532
+65.13%
$33,380 $186,637
Nov 27 $0.322
+29.30%
$22,252 $116,544
Nov 20 $0.258
+38.93%
$17,222 $37,294
Nov 13 $0.177
-17.94%
$12,802 $34,996
Nov 6 $0.19
+15.15%
$14,881 $54,891
Oct 30 $0.165
+28.72%
$11,370 $24,050
Oct 23 $0.128
-14.94%
$8,834 $31,619
Oct 16 $0.15
+5.08%
$10,382 $5,998
Oct 9 $0.681
+350.65%
$9,878 $11,440
Oct 2 $0.156
-13.08%
$10,429 $54,548
Sep 25 $0.18
-1.01%
$12,416 $15,269
Sep 18 $0.181
-3.48%
$12,546 $8,490
Sep 11 $0.197
-75.18%
$13,047 $43,355
Sep 4 $0.188
+0.98%
$54,669 $69,091
Aug 28 $0.186
+4.38%
$12,861 $36,266
Aug 21 $0.187
-8.18%
$12,318 $28,064
Aug 14 $0.207
-19.85%
$14,039 $12,506
Aug 7 $0.264
-7.46%
$17,823 $18,193
Jul 31 $0.285
-11.00%
$19,684 $89,042
Jul 24 $0.319
+3.24%
$22,057 $82,631
Jul 17 $0.309
-18.83%
$21,343 $32,484