Banana Historical Data

BANANA Page 5
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.395
+4.64%
$27,257 $6,825
Oct 19, 2024 $0.375
+16.24%
$25,888 $2,756
Oct 18, 2024 $0.318
+4.48%
$21,935 $3,482
Oct 17, 2024 $0.304
-1.81%
$20,981 $64
Oct 16, 2024 $0.309
+9.48%
$21,345 $544
Oct 15, 2024 $0.282
-12.45%
$19,488 $1,655
Oct 14, 2024 $0.322
+5.73%
$22,256 $1,445
Oct 13, 2024 $0.309
-86.09%
$21,349 $1,265
Oct 12, 2024 $2.22
+566.73%
$153,469 $1,239
Oct 11, 2024 $0.316
-6.58%
$21,814 $769
Oct 10, 2024 $0.338
+1.89%
$23,343 $2,564
Oct 9, 2024 $0.332
+1.02%
$22,909 $384
Oct 8, 2024 $0.329
+1.89%
$22,684 $339
Oct 7, 2024 $0.324
+3.49%
$22,339 $1,161
Oct 6, 2024 $0.319
+6.89%
$22,038 $4,235
Oct 5, 2024 $0.299
-5.77%
$20,616 $5,569
Oct 4, 2024 $0.318
+12.13%
$21,925 $2,854
Oct 3, 2024 $0.307
-7.14%
$21,202 $4,682
Aug 28, 2024 $0.288
+1.06%
$-- $7,059
Aug 27, 2024 $0.285
-18.49%
$19,681 $10,315
Aug 23, 2024 $4.37
+2.31%
$-- $31,930
Aug 22, 2024 $4.27
+0.32%
$294,875 $41,744
Aug 6, 2024 $15.31
+4.25%
$-- $154,112
Aug 5, 2024 $14.77
+5.22%
$1.02 million $203,427
Aug 3, 2024 $2.35
-2.40%
$162,051 $11,442
Aug 2, 2024 $8.77
+14.33%
$605,811 $10,651
Jul 21, 2024 $0.617
-0.92%
$-- $7,545
Jul 20, 2024 $0.623
-4.49%
$43,038 $6,456
Jul 18, 2024 $7.76
+1.92%
$-- $3,025
Jul 17, 2024 $7.62
-2.99%
$525,799 $2,998
Jul 6, 2024 $12.49
+0.88%
$-- $31,487
Jul 5, 2024 $12.38
+36.03%
$854,830 $51,977
Jun 29, 2024 $9.55
+0.11%
$659,158 $44,908
Jun 28, 2024 $9.54
-0.35%
$658,551 $59,881
Jun 25, 2024 $0.514
-1.19%
$35,461 $8
Jun 24, 2024 $0.521
+4.66%
$35,960 $225
Jun 23, 2024 $0.498
-11.88%
$34,364 $30
Jun 22, 2024 $0.565
-8.72%
$39,002 $167
Jun 21, 2024 $0.619
+14.67%
$42,718 $115
Jun 20, 2024 $0.54
+18.89%
$37,271 $817
Jun 19, 2024 $0.453
-8.60%
$31,309 $698
Jun 18, 2024 $0.496
-17.90%
$34,224 $159
Jun 17, 2024 $0.604
-3.73%
$41,671 $379
Jun 16, 2024 $0.626
-12.11%
$43,252 $572
Jun 15, 2024 $0.712
+25.22%
$49,190 $1,050
Jun 14, 2024 $0.569
-21.50%
$39,282 $1,759
Jun 13, 2024 $0.724
-5.13%
$50,009 $2,216
Jun 12, 2024 $0.764
+6.99%
$52,721 $3,388
Jun 11, 2024 $0.714
-10.78%
$49,296 $7,115
Jun 10, 2024 $0.8
+5.23%
$55,250 $5,625