Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.382
-12.65%
$26,382 $3,244
Dec 8, 2024 $0.437
+0.81%
$30,200 $5,029
Dec 7, 2024 $0.434
+6.18%
$29,957 $11,035
Dec 6, 2024 $0.409
+14.26%
$28,229 $18,671
Dec 5, 2024 $0.358
+13.16%
$24,699 $12,684
Dec 4, 2024 $0.318
+4.90%
$-- $7,269
Dec 3, 2024 $0.303
-6.80%
$20,920 $6,981
Dec 2, 2024 $0.325
-38.52%
$22,446 $12,066
Dec 1, 2024 $0.458
+37.33%
$31,641 $12,105
Nov 30, 2024 $0.334
-4.32%
$22,938 $5,335
Nov 29, 2024 $0.349
+12.13%
$24,126 $2,137
Nov 28, 2024 $0.312
+6.70%
$21,525 $746
Nov 27, 2024 $0.293
+5.92%
$20,273 $5,474
Nov 26, 2024 $0.276
-9.69%
$19,089 $1,756
Nov 25, 2024 $0.307
+4.68%
$21,236 $12,033
Nov 24, 2024 $0.293
+6.13%
$20,214 $22,879
Nov 23, 2024 $0.277
+11.74%
$19,151 $5,383
Nov 22, 2024 $0.248
-8.85%
$17,433 $3,091
Nov 21, 2024 $0.272
+4.31%
$18,768 $4,066
Nov 20, 2024 $0.261
-2.31%
$18,007 $2,685
Nov 19, 2024 $0.268
-0.79%
$18,479 $14,032
Nov 18, 2024 $0.269
-4.20%
$18,603 $4,271
Nov 17, 2024 $0.281
-4.75%
$19,406 $15,949
Nov 16, 2024 $0.295
-1.36%
$20,371 $25,003
Nov 15, 2024 $0.299
+17.93%
$20,653 $1,589
Nov 14, 2024 $0.254
-8.74%
$17,512 $3,005
Nov 13, 2024 $0.278
-10.78%
$19,188 $928
Nov 12, 2024 $0.312
-5.78%
$21,528 $1,763
Nov 11, 2024 $0.331
+8.39%
$22,848 $3,187
Nov 10, 2024 $0.305
-2.34%
$21,080 $4,089
Nov 9, 2024 $0.313
+6.80%
$21,627 $7,616
Nov 8, 2024 $0.293
+5.66%
$20,249 $4,702
Nov 7, 2024 $0.278
+1.22%
$19,165 $1,051
Nov 6, 2024 $0.276
+6.37%
$19,073 $3,841
Nov 5, 2024 $0.257
+25.56%
$17,737 $2,298
Nov 4, 2024 $0.266
-0.15%
$-- $2,446
Nov 3, 2024 $0.267
-0.35%
$18,425 $2,450
Nov 2, 2024 $0.268
-1.80%
$18,490 $262
Nov 1, 2024 $0.26
-12.72%
$17,957 $1,695
Oct 31, 2024 $0.297
-8.20%
$20,477 $1,334
Oct 30, 2024 $0.323
-10.52%
$22,303 $1,868
Oct 29, 2024 $0.361
+8.54%
$24,913 $4,916
Oct 28, 2024 $0.332
+2.52%
$22,953 $236
Oct 27, 2024 $0.324
+2.27%
$22,390 $283
Oct 26, 2024 $0.317
+5.75%
$21,891 $9,981
Oct 25, 2024 $0.298
-12.08%
$20,606 $1,390
Oct 24, 2024 $0.339
-10.59%
$23,435 $4,276
Oct 23, 2024 $0.38
+6.72%
$26,221 $2,058
Oct 22, 2024 $0.356
-20.30%
$24,555 $3,446
Oct 21, 2024 $0.446
+15.49%
$30,802 $5,048