Banana Historical Data

BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 1.47
+23.35%
$ 101,337 $ 21,222
Apr 19, 2024 $ 1.16
-10.77%
$ 80,014 $ 21,565
Apr 18, 2024 $ 1.29
-15.25%
$ 89,290 $ 13,200
Apr 17, 2024 $ 1.53
+0.57%
$ 105,327 $ 12,634
Apr 16, 2024 $ 1.53
-7.98%
$ 105,397 $ 25,391
Apr 15, 2024 $ 1.66
+1.14%
$ 114,559 $ 6,452
Apr 14, 2024 $ 1.64
+4.47%
$ 113,233 $ 17,637
Apr 13, 2024 $ 1.58
-9.86%
$ 108,862 $ 8,322
Apr 12, 2024 $ 1.75
-5.57%
$ 120,915 $ 18,038
Apr 11, 2024 $ 1.78
-7.43%
$ 122,709 $ 2,189
Apr 10, 2024 $ 1.92
-13.20%
$ 132,417 $ 34,025
Apr 9, 2024 $ 2.21
-6.89%
$ 152,546 $ 3,898
Apr 8, 2024 $ 2.37
-0.84%
$ 163,822 $ 17,205
Apr 7, 2024 $ 2.39
-2.12%
$ 165,172 $ 13,332
Apr 6, 2024 $ 2.45
-0.40%
$ 169,063 $ 17,345
Apr 5, 2024 $ 2.46
-8.15%
$ 169,985 $ 19,376
Apr 4, 2024 $ 2.68
-4.84%
$ 185,082 $ 5,839
Apr 3, 2024 $ 2.82
+5.08%
$ 194,759 $ 18,372
Apr 2, 2024 $ 2.68
-8.03%
$ 185,226 $ 7,566
Apr 1, 2024 $ 2.92
-6.80%
$ 201,415 $ 45,535
Mar 31, 2024 $ 3.12
+0.09%
$ 215,291 $ 9,800
Mar 30, 2024 $ 3.12
-5.16%
$ 215,216 $ 29,516
Mar 29, 2024 $ 3.29
-2.68%
$ 227,048 $ 26,419
Mar 28, 2024 $ 3.38
-5.73%
$ 233,356 $ 12,096
Mar 27, 2024 $ 3.59
+12.06%
$ 247,510 $ 261,084
Mar 26, 2024 $ 3.2
-2.41%
$ 220,862 $ 11,668
Mar 25, 2024 $ 3.21
-11.78%
$ 221,472 $ 28,427
Mar 24, 2024 $ 3.58
+8.73%
$ 247,137 $ 7,096
Mar 23, 2024 $ 3.3
+7.08%
$ 227,989 $ 88,988
Mar 22, 2024 $ 3.07
+2.27%
$ 212,244 $ 62,025
Mar 21, 2024 $ 3
-6.05%
$ 207,412 $ 18,681
Mar 20, 2024 $ 3.2
+11.05%
$ 220,774 $ 41,166
Mar 19, 2024 $ 2.88
-14.75%
$ 199,035 $ 97,496
Mar 18, 2024 $ 3.38
-5.32%
$ 233,664 $ 18,191
Mar 17, 2024 $ 3.62
+7.45%
$ 249,731 $ 60,027
Mar 16, 2024 $ 3.36
-7.75%
$ 232,305 $ 56,543
Mar 15, 2024 $ 3.62
-9.63%
$ 249,884 $ 30,885
Mar 14, 2024 $ 4
+1.56%
$ 276,463 $ 217,019
Mar 13, 2024 $ 3.95
+0.88%
$ 272,393 $ 146,517
Mar 12, 2024 $ 3.91
-12.71%
$ 269,802 $ 48,886
Mar 11, 2024 $ 4.48
+0.13%
$ 309,206 $ 10,817
Mar 10, 2024 $ 4.47
-2.97%
$ 308,864 $ 19,126
Mar 9, 2024 $ 4.61
+16.83%
$ 318,334 $ 18,578
Mar 8, 2024 $ 3.95
+0.74%
$ 272,527 $ 272,274
Mar 7, 2024 $ 3.91
-0.83%
$ 270,195 $ 101,429
Mar 6, 2024 $ 3.95
+3.42%
$ 272,623 $ 333,496
Mar 5, 2024 $ 3.75
-4.19%
$ 258,925 $ 280,262
Mar 4, 2024 $ 3.91
+20.78%
$ 270,271 $ 923,540
Mar 3, 2024 $ 3.26
+19.59%
$ 225,184 $ 310,151
Mar 2, 2024 $ 2.72
-3.43%
$ 187,736 $ 79,003