Banana Historical Data

BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $1.47
+23.35%
$101,337 $21,222
Apr 19, 2024 $1.16
-10.77%
$80,014 $21,565
Apr 18, 2024 $1.29
-15.25%
$89,290 $13,200
Apr 17, 2024 $1.53
+0.57%
$105,327 $12,634
Apr 16, 2024 $1.53
-7.98%
$105,397 $25,391
Apr 15, 2024 $1.66
+1.14%
$114,559 $6,452
Apr 14, 2024 $1.64
+4.47%
$113,233 $17,637
Apr 13, 2024 $1.58
-9.86%
$108,862 $8,322
Apr 12, 2024 $1.75
-5.57%
$120,915 $18,038
Apr 11, 2024 $1.78
-7.43%
$122,709 $2,189
Apr 10, 2024 $1.92
-13.20%
$132,417 $34,025
Apr 9, 2024 $2.21
-6.89%
$152,546 $3,898
Apr 8, 2024 $2.37
-0.84%
$163,822 $17,205
Apr 7, 2024 $2.39
-2.12%
$165,172 $13,332
Apr 6, 2024 $2.45
-0.40%
$169,063 $17,345
Apr 5, 2024 $2.46
-8.15%
$169,985 $19,376
Apr 4, 2024 $2.68
-4.84%
$185,082 $5,839
Apr 3, 2024 $2.82
+5.08%
$194,759 $18,372
Apr 2, 2024 $2.68
-8.03%
$185,226 $7,566
Apr 1, 2024 $2.92
-6.80%
$201,415 $45,535
Mar 31, 2024 $3.12
+0.09%
$215,291 $9,800
Mar 30, 2024 $3.12
-5.16%
$215,216 $29,516
Mar 29, 2024 $3.29
-2.68%
$227,048 $26,419
Mar 28, 2024 $3.38
-5.73%
$233,356 $12,096
Mar 27, 2024 $3.59
+12.06%
$247,510 $261,084
Mar 26, 2024 $3.2
-2.41%
$220,862 $11,668
Mar 25, 2024 $3.21
-11.78%
$221,472 $28,427
Mar 24, 2024 $3.58
+8.73%
$247,137 $7,096
Mar 23, 2024 $3.3
+7.08%
$227,989 $88,988
Mar 22, 2024 $3.07
+2.27%
$212,244 $62,025
Mar 21, 2024 $3
-6.05%
$207,412 $18,681
Mar 20, 2024 $3.2
+11.05%
$220,774 $41,166
Mar 19, 2024 $2.88
-14.75%
$199,035 $97,496
Mar 18, 2024 $3.38
-5.32%
$233,664 $18,191
Mar 17, 2024 $3.62
+7.45%
$249,731 $60,027
Mar 16, 2024 $3.36
-7.75%
$232,305 $56,543
Mar 15, 2024 $3.62
-9.63%
$249,884 $30,885
Mar 14, 2024 $4
+1.56%
$276,463 $217,019
Mar 13, 2024 $3.95
+0.88%
$272,393 $146,517
Mar 12, 2024 $3.91
-12.71%
$269,802 $48,886
Mar 11, 2024 $4.48
+0.13%
$309,206 $10,817
Mar 10, 2024 $4.47
-2.97%
$308,864 $19,126
Mar 9, 2024 $4.61
+16.83%
$318,334 $18,578
Mar 8, 2024 $3.95
+0.74%
$272,527 $272,274
Mar 7, 2024 $3.91
-0.83%
$270,195 $101,429
Mar 6, 2024 $3.95
+3.42%
$272,623 $333,496
Mar 5, 2024 $3.75
-4.19%
$258,925 $280,262
Mar 4, 2024 $3.91
+20.78%
$270,271 $923,540
Mar 3, 2024 $3.26
+19.59%
$225,184 $310,151
Mar 2, 2024 $2.72
-3.43%
$187,736 $79,003