Banana Historical Data

BANANA Page 8
Date Close Price change Market cap Trading volume
Mar 1, 2024 $2.82
-0.92%
$194,379 $14,940
Feb 29, 2024 $2.84
-1.02%
$196,398 $143,719
Feb 28, 2024 $2.87
-5.20%
$198,167 $234,861
Feb 27, 2024 $3.01
-0.02%
$207,498 $400,502
Feb 26, 2024 $3.01
-6.27%
$207,818 $188,251
Feb 25, 2024 $3.21
+17.85%
$221,722 $115,553
Feb 24, 2024 $2.7
-15.72%
$186,576 $83,699
Feb 23, 2024 $3.23
-0.87%
$223,002 $276,654
Feb 22, 2024 $3.26
-14.36%
$224,998 $385,542
Feb 21, 2024 $3.86
+22.06%
$266,272 $518,642
Feb 20, 2024 $3.16
+22.72%
$218,119 $1.48 million
Feb 19, 2024 $2.5
+56.51%
$172,922 $640,950
Feb 18, 2024 $1.6
+18.71%
$110,319 $61,417
Feb 17, 2024 $1.35
-0.61%
$92,945 $59,988
Feb 16, 2024 $1.36
-13.44%
$93,597 $203,765
Feb 15, 2024 $1.55
+11.46%
$107,150 $250,257
Feb 14, 2024 $1.39
+4.98%
$96,178 $127,574
Feb 13, 2024 $1.33
-1.29%
$91,600 $56,768
Feb 12, 2024 $1.36
+9.33%
$94,105 $190,035
Feb 11, 2024 $1.25
-1.94%
$86,027 $30,005
Feb 10, 2024 $1.27
+12.67%
$87,718 $122,900
Feb 9, 2024 $1.15
-3.81%
$79,211 $173,170
Feb 8, 2024 $1.19
+22.91%
$82,365 $68,574
Feb 7, 2024 $0.975
+10.10%
$67,304 $19,407
Feb 6, 2024 $0.898
-9.51%
$61,976 $13,703
Feb 5, 2024 $1.06
-1.73%
$73,220 $19,415
Feb 4, 2024 $1.08
+11.81%
$74,650 $32,650
Feb 3, 2024 $0.948
+5.10%
$65,416 $32,520
Feb 2, 2024 $0.901
-1.22%
$62,225 $76,653
Feb 1, 2024 $0.912
-0.30%
$62,974 $23,199
Jan 31, 2024 $0.915
+1.25%
$63,188 $122,159
Jan 30, 2024 $0.904
+5.01%
$62,391 $88,011
Jan 29, 2024 $0.863
-9.90%
$59,556 $203,060
Jan 28, 2024 $0.813
+7.15%
$56,111 $13,827
Jan 27, 2024 $0.759
-4.16%
$52,369 $79,241
Jan 26, 2024 $0.801
+10.85%
$55,303 $26,864
Jan 25, 2024 $0.723
+12.76%
$49,917 $82,488
Jan 24, 2024 $0.635
-19.98%
$43,866 $164,403
Jan 23, 2024 $0.794
+2.63%
$54,813 $56,198
Jan 22, 2024 $0.78
-7.51%
$53,871 $17,978
Jan 21, 2024 $0.844
-5.82%
$58,285 $47,057
Jan 20, 2024 $0.896
+16.02%
$61,878 $129,879
Jan 19, 2024 $0.773
+12.16%
$53,334 $45,698
Jan 18, 2024 $0.689
-3.41%
$47,552 $16,495
Jan 17, 2024 $0.713
-9.04%
$49,203 $55,823
Jan 16, 2024 $0.801
-3.51%
$55,318 $45,095
Jan 15, 2024 $0.831
-2.98%
$57,372 $13,989
Jan 14, 2024 $0.856
-6.14%
$59,090 $7,087
Jan 13, 2024 $0.912
+5.81%
$62,957 $38,558
Jan 12, 2024 $0.861
-2.11%
$59,470 $82,060