Coinranking
G50 Historical Data
G50
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2020 | $0.1 | +0.04% | ||
| Mar 3, 2020 | $0.1 | +226.28% | ||
| Mar 2, 2020 | $0.0307 | -0.04% | ||
| Mar 1, 2020 | $0.0308 | -0.15% | ||
| Feb 29, 2020 | $0.0308 | -65.84% | ||
| Feb 28, 2020 | $0.1 | +0.00% | ||
| Feb 27, 2020 | $0.1 | -41.25% | ||
| Feb 26, 2020 | $0.17 | +0.19% | ||
| Feb 25, 2020 | $0.17 | -0.20% | ||
| Feb 24, 2020 | $0.17 | +0.14% | ||
| Feb 23, 2020 | $0.17 | +0.04% | ||
| Feb 22, 2020 | $0.18 | +0.16% | ||
| Feb 21, 2020 | $0.18 | +0.10% | ||
| Feb 20, 2020 | $0.18 | -0.14% | ||
| Feb 19, 2020 | $0.18 | -7.56% | ||
| Feb 18, 2020 | $0.195 | +0.02% | ||
| Feb 17, 2020 | $0.195 | +0.07% | ||
| Feb 16, 2020 | $0.195 | -0.01% | ||
| Feb 15, 2020 | $0.195 | +94.71% | ||
| Feb 14, 2020 | $0.1 | -23.07% | ||
| Feb 13, 2020 | $0.196 | -0.16% | ||
| Feb 12, 2020 | $0.196 | +50.81% | ||
| Feb 11, 2020 | $0.13 | +0.04% | ||
| Feb 10, 2020 | $0.13 | -44.38% | ||
| Feb 9, 2020 | $0.234 | -0.35% | ||
| Feb 7, 2020 | $0.235 | -0.27% | ||
| Feb 6, 2020 | $0.236 | -0.23% | ||
| Jan 31, 2020 | $0.119 | -0.42% | ||
| Jan 30, 2020 | $0.119 | -39.86% | ||
| Jan 29, 2020 | $0.198 | -0.28% | ||
| Jan 28, 2020 | $0.199 | +0.11% | ||
| Jan 20, 2020 | $0.231 | +3.03% | ||
| Jan 19, 2020 | $0.224 | -2.80% | ||
| Jan 17, 2020 | $0.235 | +0.28% | ||
| Jan 16, 2020 | $0.234 | +0.55% | ||
| Jan 15, 2020 | $0.233 | -2.34% | ||
| Jan 14, 2020 | $0.239 | -2.76% | ||
| Jan 13, 2020 | $0.245 | -4.04% | ||
| Jan 12, 2020 | $0.256 | +0.04% | ||
| Jan 11, 2020 | $0.256 | +0.55% | ||
| Jan 10, 2020 | $0.255 | +1.34% | ||
| Jan 9, 2020 | $0.251 | +0.37% | ||
| Jan 8, 2020 | $0.212 | +0.07% | ||
| Jan 7, 2020 | $0.211 | -18.20% | ||
| Jan 5, 2020 | $0.258 | +0.16% | ||
| Jan 4, 2020 | $0.258 | -0.23% | ||
| Jan 3, 2020 | $0.258 | +0.11% | ||
| Jan 2, 2020 | $0.258 | +29.32% | ||
| Dec 27, 2019 | $0.236 | -0.15% | ||
| Dec 26, 2019 | $0.236 | -1.82% | ||