Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

G50 Historical Data

G50 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $0.24
-2.55%
$-- $1
Dec 24, 2019 $0.147
+0.34%
$-- $13
Dec 23, 2019 $0.146
+2.19%
$-- $5,353
Dec 22, 2019 $0.143
-1.17%
$-- $12,352
Dec 21, 2019 $0.145
-5.31%
$-- $11,243
Dec 20, 2019 $0.153
+9.61%
$-- $22,226
Dec 19, 2019 $0.139
-6.36%
$-- $28,745
Dec 18, 2019 $0.149
-5.01%
$-- $61,784
Dec 17, 2019 $0.157
+6.34%
$-- $53,491
Dec 16, 2019 $0.148
+6.70%
$-- $47,678
Dec 15, 2019 $0.138
+6.22%
$-- $13,500
Dec 14, 2019 $0.13
-10.51%
$-- $12,885
Dec 13, 2019 $0.145
-1.92%
$-- $16,985
Dec 12, 2019 $0.148
-1.00%
$-- $21,171
Dec 11, 2019 $0.149
+207.48%
$-- $34,309
Dec 10, 2019 $0.0486
-4.31%
$-- $6,798
Dec 9, 2019 $0.0508
+25.23%
$-- $14,194
Dec 8, 2019 $0.0406
-1.86%
$-- $3,591
Dec 7, 2019 $0.0413
-4.84%
$-- $8,797
Dec 6, 2019 $0.0434
+10.21%
$-- $12,330
Dec 5, 2019 $0.0395
+76.73%
$-- $6,152
Dec 4, 2019 $0.0225
-55.85%
$-- $5,845
Dec 3, 2019 $0.0511
+11.76%
$-- $9,657
Dec 2, 2019 $0.0457
-39.78%
$-- $10,733
Dec 1, 2019 $0.0759
+12.66%
$-- $10,492
Nov 30, 2019 $0.0674
-45.14%
$-- $7,726
Nov 29, 2019 $0.123
-21.33%
$-- $7,425
Nov 28, 2019 $0.156
-14.09%
$-- $557
Nov 27, 2019 $0.182
+39.14%
$-- $8,321
Nov 26, 2019 $0.131
-53.49%
$-- $19,089
Nov 25, 2019 $0.281
-4.51%
$-- $3.77 million
Nov 24, 2019 $0.294
+81.15%
$-- $5.56 million
Nov 23, 2019 $0.162
-33.13%
$-- $4.13 million
Nov 22, 2019 $0.242
-15.76%
$-- $36.18 million
Nov 21, 2019 $0.287
-12.54%
$-- $20.5 million
Nov 20, 2019 $0.328
-1.26%
$-- $8.93 million
Nov 19, 2019 $0.332
-1.74%
$-- $12.49 million
Nov 18, 2019 $0.338
-1.86%
$-- $15.5 million
Nov 17, 2019 $0.344
-3.63%
$-- $8.11 million
Nov 16, 2019 $0.358
+1.15%
$-- $5.31 million
Nov 15, 2019 $0.354
+0.57%
$-- $15.58 million
Nov 14, 2019 $0.352
-2.95%
$-- $8.92 million
Nov 13, 2019 $0.363
-0.59%
$-- $5.94 million
Nov 12, 2019 $0.365
+0.14%
$-- $11.72 million
Nov 11, 2019 $0.364
+0.29%
$-- $13.84 million
Nov 10, 2019 $0.364
-1.18%
$-- $13.02 million
Nov 9, 2019 $0.368
+0.11%
$-- $6.39 million
Nov 8, 2019 $0.368
-3.88%
$-- $18.47 million
Nov 7, 2019 $0.383
-4.69%
$-- $13.25 million
Nov 6, 2019 $0.401
-4.37%
$-- $14.47 million