Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPI IERC Historical Data

ETHPI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0026
+52.94%
$993,200 $32,348
May 16, 2024 $0.0017
-34.62%
$649,400 $94,857
May 15, 2024 $0.002
-13.04%
$764,000 $125,758
May 14, 2024 $0.0023
+0.00%
$878,600 $33,854
May 13, 2024 $0.0023
-20.69%
$878,600 $34,673
May 12, 2024 $0.0029
+16.00%
$1.11 million $5
May 11, 2024 $0.0025
-13.79%
$955,000 $11
May 10, 2024 $0.0029
+3.78%
$1.11 million $5
May 9, 2024 $0.00279
-6.85%
$1.07 million $27
May 8, 2024 $0.003
+0.00%
$1.15 million $4
May 7, 2024 $0.003
-9.09%
$1.15 million $4
May 6, 2024 $0.0033
+0.00%
$1.26 million $0
May 5, 2024 $0.0033
+65.00%
$1.26 million $98
May 4, 2024 $0.002
-41.18%
$764,000 $560
May 3, 2024 $0.0034
-15.00%
$1.3 million $20
May 2, 2024 $0.004
+11.18%
$1.53 million $6
May 1, 2024 $0.0035
-7.89%
$1.37 million $25
Apr 30, 2024 $0.0038
+8.57%
$1.45 million $0
Apr 29, 2024 $0.0035
-12.50%
$1.34 million $75
Apr 28, 2024 $0.004
-1.61%
$1.53 million $803
Apr 27, 2024 $0.00407
-7.61%
$1.55 million $2,110
Apr 26, 2024 $0.0044
+25.71%
$1.68 million $17,535
Apr 25, 2024 $0.0035
-2.78%
$1.34 million $36
Apr 24, 2024 $0.0036
-20.08%
$1.37 million $9,157
Apr 23, 2024 $0.0045
-6.25%
$1.72 million $3,339
Apr 22, 2024 $0.0048
+20.00%
$1.83 million $11,091
Apr 21, 2024 $0.004
-20.00%
$1.53 million $35
Apr 20, 2024 $0.005
-9.09%
$1.91 million $6,287
Apr 19, 2024 $0.0055
+0.00%
$2.1 million $8,474
Apr 18, 2024 $0.0055
+10.00%
$2.1 million $3,906
Apr 17, 2024 $0.005
+6.35%
$1.91 million $6,993
Apr 16, 2024 $0.0047
-9.54%
$1.8 million $13,454
Apr 15, 2024 $0.0052
-1.94%
$1.99 million $9,048
Apr 14, 2024 $0.0053
+32.50%
$2.02 million $12,412
Apr 13, 2024 $0.004
-13.04%
$1.53 million $16,998
Apr 12, 2024 $0.005
-24.24%
$1.91 million $5,274
Apr 11, 2024 $0.0066
+4.76%
$2.52 million $20,396
Apr 10, 2024 $0.0063
+1.41%
$2.41 million $21,854
Apr 9, 2024 $0.00621
+3.27%
$2.37 million $9,854
Apr 8, 2024 $0.00602
-2.98%
$2.3 million $23,346
Apr 7, 2024 $0.0062
+1.64%
$2.37 million $11,871
Apr 6, 2024 $0.00603
-28.68%
$2.3 million $12,050
Apr 5, 2024 $0.00846
+17.47%
$3.23 million $78,404
Apr 4, 2024 $0.0072
+20.00%
$2.75 million $15,261
Apr 3, 2024 $0.006
+13.21%
$2.29 million $27,362
Apr 2, 2024 $0.0053
-11.67%
$2.02 million $26,661
Apr 1, 2024 $0.007
-17.65%
$2.67 million $20,221
Mar 31, 2024 $0.0085
+11.84%
$3.25 million $14,534
Mar 30, 2024 $0.0076
-14.61%
$2.9 million $21,305
Mar 29, 2024 $0.0089
-8.25%
$3.4 million $44,930