ETHPI IERC Historical Data

ETHPI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0097
+34.72%
$ 3.71 million $ 113,417
Mar 27, 2024 $ 0.0072
-21.74%
$ 2.75 million $ 4,313
Mar 26, 2024 $ 0.0084
+37.70%
$ 3.21 million $ 20,237
Mar 25, 2024 $ 0.0061
+12.96%
$ 2.33 million $ 13,959
Mar 24, 2024 $ 0.0054
-5.26%
$ 2.06 million $ 199
Mar 23, 2024 $ 0.0057
+9.62%
$ 2.18 million $ 72
Mar 22, 2024 $ 0.0052
-7.14%
$ 1.99 million $ 8,517
Mar 21, 2024 $ 0.0056
+7.69%
$ 2.14 million $ 16,719
Mar 20, 2024 $ 0.0052
-25.71%
$ 1.99 million $ 3,182
Mar 19, 2024 $ 0.007
-11.39%
$ 2.67 million $ 16,708
Mar 18, 2024 $ 0.0079
+38.60%
$ 3.02 million $ 35,716
Mar 17, 2024 $ 0.0057
+9.62%
$ 2.18 million $ 2,960
Mar 16, 2024 $ 0.0052
-17.46%
$ 1.99 million $ 13,896
Mar 15, 2024 $ 0.0063
-14.86%
$ 2.41 million $ 44,829
Mar 14, 2024 $ 0.0074
+1.37%
$ 2.83 million $ 7,647
Mar 13, 2024 $ 0.0073
-14.12%
$ 2.79 million $ 7,351
Mar 12, 2024 $ 0.0085
+41.67%
$ 3.25 million $ 17,778
Mar 11, 2024 $ 0.006
+5.26%
$ 2.29 million $ 7,582
Download