ETHPI IERC Historical Data

ETHPI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0097
+34.72%
$3.71 million $113,417
Mar 27, 2024 $0.0072
-21.74%
$2.75 million $4,313
Mar 26, 2024 $0.0084
+37.70%
$3.21 million $20,237
Mar 25, 2024 $0.0061
+12.96%
$2.33 million $13,959
Mar 24, 2024 $0.0054
-5.26%
$2.06 million $199
Mar 23, 2024 $0.0057
+9.62%
$2.18 million $72
Mar 22, 2024 $0.0052
-7.14%
$1.99 million $8,517
Mar 21, 2024 $0.0056
+7.69%
$2.14 million $16,719
Mar 20, 2024 $0.0052
-25.71%
$1.99 million $3,182
Mar 19, 2024 $0.007
-11.39%
$2.67 million $16,708
Mar 18, 2024 $0.0079
+38.60%
$3.02 million $35,716
Mar 17, 2024 $0.0057
+9.62%
$2.18 million $2,960
Mar 16, 2024 $0.0052
-17.46%
$1.99 million $13,896
Mar 15, 2024 $0.0063
-14.86%
$2.41 million $44,829
Mar 14, 2024 $0.0074
+1.37%
$2.83 million $7,647
Mar 13, 2024 $0.0073
-14.12%
$2.79 million $7,351
Mar 12, 2024 $0.0085
+41.67%
$3.25 million $17,778
Mar 11, 2024 $0.006
+5.26%
$2.29 million $7,582
Download