ETHPI IERC Historical Data

ETHPI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0005
-18.03%
$ 191,000 $ 55,829
Sep 16 $ 0.00066
-1.51%
$ 233,020 $ 67,802
Sep 9 $ 0.00067
+13.39%
$ 255,940 $ 70,054
Sep 2 $ 0.000631
+31.36%
$ 225,721 $ 71,517
Aug 26 $ 0.00048
-26.15%
$ 183,360 $ 82,236
Aug 19 $ 0.0007
+9.38%
$ 248,300 $ 75,154
Aug 12 $ 0.00074
-11.90%
$ 244,480 $ 93,256
Aug 5 $ 0.00079
-1.25%
$ 320,880 $ 94,196
Jul 29 $ 0.001
+25.00%
$ 305,600 $ 45,212
Jul 22 $ 0.0007
+1.45%
$ 305,600 $ 129
Jul 15 $ 0.00096
-4.95%
$ 263,580 $ 5,267
Jul 8 $ 0.0007
+42.86%
$ 385,820 $ 116
Jul 1 $ 0.0009
-23.08%
$ 187,180 $ 10,561
Jun 24 $ 0.001
-23.09%
$ 446,940 $ 37,643
Jun 17 $ 0.0012
-20.00%
$ 496,687 $ 49,200
Jun 10 $ 0.0014
-12.50%
$ 573,000 $ 58,210
Jun 3 $ 0.0015
+7.14%
$ 611,200 $ 76,529
May 27 $ 0.0014
-33.33%
$ 534,800 $ 124,373
May 20 $ 0.0024
-7.69%
$ 802,200 $ 151,188
May 13 $ 0.0025
-13.79%
$ 993,200 $ 331,867
May 6 $ 0.0025
-24.24%
$ 1.11 million $ 51
Apr 29 $ 0.002
-50.00%
$ 1.26 million $ 687
Apr 22 $ 0.00407
+1.63%
$ 1.53 million $ 43,269
Apr 15 $ 0.005
-5.66%
$ 1.53 million $ 48,161
Apr 8 $ 0.004
-35.48%
$ 2.02 million $ 97,722
Apr 1 $ 0.00603
-29.04%
$ 2.37 million $ 179,958
Mar 25 $ 0.0076
+40.74%
$ 3.25 million $ 218,161
Mar 18 $ 0.0057
+0.00%
$ 2.06 million $ 80,914
Mar 11 $ 0.0052
-8.77%
$ 2.18 million $ 99,083
Download