ETHPI IERC Historical Data

ETHPI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0005
-18.03%
$191,000 $55,829
Sep 16 $0.00066
-1.51%
$233,020 $67,802
Sep 9 $0.00067
+13.39%
$255,940 $70,054
Sep 2 $0.000631
+31.36%
$225,721 $71,517
Aug 26 $0.00048
-26.15%
$183,360 $82,236
Aug 19 $0.0007
+9.38%
$248,300 $75,154
Aug 12 $0.00074
-11.90%
$244,480 $93,256
Aug 5 $0.00079
-1.25%
$320,880 $94,196
Jul 29 $0.001
+25.00%
$305,600 $45,212
Jul 22 $0.0007
+1.45%
$305,600 $129
Jul 15 $0.00096
-4.95%
$263,580 $5,267
Jul 8 $0.0007
+42.86%
$385,820 $116
Jul 1 $0.0009
-23.08%
$187,180 $10,561
Jun 24 $0.001
-23.09%
$446,940 $37,643
Jun 17 $0.0012
-20.00%
$496,687 $49,200
Jun 10 $0.0014
-12.50%
$573,000 $58,210
Jun 3 $0.0015
+7.14%
$611,200 $76,529
May 27 $0.0014
-33.33%
$534,800 $124,373
May 20 $0.0024
-7.69%
$802,200 $151,188
May 13 $0.0025
-13.79%
$993,200 $331,867
May 6 $0.0025
-24.24%
$1.11 million $51
Apr 29 $0.002
-50.00%
$1.26 million $687
Apr 22 $0.00407
+1.63%
$1.53 million $43,269
Apr 15 $0.005
-5.66%
$1.53 million $48,161
Apr 8 $0.004
-35.48%
$2.02 million $97,722
Apr 1 $0.00603
-29.04%
$2.37 million $179,958
Mar 25 $0.0076
+40.74%
$3.25 million $218,161
Mar 18 $0.0057
+0.00%
$2.06 million $80,914
Mar 11 $0.0052
-8.77%
$2.18 million $99,083
Download