Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPI IERC Historical Data

ETHPI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.00042
-14.29%
$160,440 $10,058
Oct 13, 2024 $0.00049
+0.00%
$187,180 $2,938
Oct 12, 2024 $0.00049
+8.89%
$187,180 $8,534
Oct 11, 2024 $0.00045
-6.25%
$171,900 $9,210
Oct 10, 2024 $0.00048
+4.35%
$183,360 $10,466
Oct 9, 2024 $0.00046
-6.12%
$175,720 $12,096
Oct 8, 2024 $0.00049
+2.08%
$187,180 $10,398
Oct 7, 2024 $0.00048
+0.00%
$183,360 $3,260
Oct 6, 2024 $0.00048
-4.00%
$183,360 $12,417
Oct 5, 2024 $0.0005
-10.71%
$191,000 $14,007
Oct 4, 2024 $0.00056
-5.08%
$213,920 $10,863
Oct 3, 2024 $0.00059
-7.81%
$225,380 $9,232
Oct 2, 2024 $0.00064
-1.54%
$244,480 $10,634
Oct 1, 2024 $0.00065
+0.00%
$248,300 $10,962
Sep 30, 2024 $0.00065
+30.00%
$248,300 $11,486
Sep 29, 2024 $0.0005
+0.00%
$191,000 $11
Sep 28, 2024 $0.0005
-16.67%
$191,000 $0.1
Sep 27, 2024 $0.0006
+13.21%
$229,200 $10,840
Sep 26, 2024 $0.00053
-11.67%
$202,460 $10,691
Sep 25, 2024 $0.0006
+0.00%
$229,200 $11,039
Sep 24, 2024 $0.0006
+0.00%
$229,200 $11,166
Sep 23, 2024 $0.0006
-1.64%
$229,200 $12,094
Sep 22, 2024 $0.00061
-7.58%
$233,020 $9,464
Sep 21, 2024 $0.00066
+1.52%
$252,071 $12,556
Sep 20, 2024 $0.00065
+6.56%
$248,300 $11,603
Sep 19, 2024 $0.00061
+7.02%
$233,020 $14,168
Sep 18, 2024 $0.00057
-8.06%
$217,740 $11,915
Sep 17, 2024 $0.00062
+1.64%
$236,840 $3,372
Sep 16, 2024 $0.00061
-8.96%
$233,020 $14,188
Sep 15, 2024 $0.00067
+0.00%
$255,940 $10,964
Sep 14, 2024 $0.00067
-5.63%
$255,940 $13,072
Sep 13, 2024 $0.00071
+10.94%
$271,220 $12,293
Sep 12, 2024 $0.00064
-1.54%
$244,480 $11,334
Sep 11, 2024 $0.00065
+0.00%
$248,300 $11,377
Sep 10, 2024 $0.00065
-5.80%
$248,300 $11,167
Sep 9, 2024 $0.00069
+16.77%
$263,580 $10,810
Sep 8, 2024 $0.000591
-6.29%
$225,721 $11,883
Sep 7, 2024 $0.000631
-4.46%
$240,864 $12,136
Sep 6, 2024 $0.00066
+0.00%
$252,108 $11,429
Sep 5, 2024 $0.0005
-25.36%
$191,000 $13,812
Sep 4, 2024 $0.00067
+36.72%
$255,912 $12,977
Sep 3, 2024 $0.00049
+4.26%
$187,180 $10,181
Sep 2, 2024 $0.00047
-2.08%
$179,540 $10,983
Sep 1, 2024 $0.00048
-27.27%
$183,360 $10,948
Aug 31, 2024 $0.00066
-1.49%
$252,120 $11,365
Aug 30, 2024 $0.00067
+0.00%
$255,940 $12,658
Aug 29, 2024 $0.00067
-1.47%
$255,940 $11,032
Aug 28, 2024 $0.00068
+3.03%
$259,760 $5,581
Aug 27, 2024 $0.00066
-2.94%
$252,120 $14,849
Aug 26, 2024 $0.00068
+4.62%
$259,760 $15,803