ETHPI IERC Historical Data

ETHPI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00065
-7.14%
$248,300 $14,543
Aug 24, 2024 $0.0007
+2.94%
$267,400 $13,064
Aug 23, 2024 $0.00068
-1.45%
$259,757 $10,177
Aug 22, 2024 $0.00069
+30.19%
$263,580 $13,286
Aug 21, 2024 $0.00053
-11.67%
$202,460 $12,171
Aug 20, 2024 $0.0006
-9.09%
$229,200 $14,653
Aug 19, 2024 $0.00066
+3.13%
$252,120 $11,803
Aug 18, 2024 $0.00064
-13.51%
$244,480 $1,047
Aug 17, 2024 $0.00074
+29.82%
$282,680 $20,738
Aug 16, 2024 $0.00057
-36.67%
$217,740 $10,054
Aug 15, 2024 $0.0009
+13.92%
$343,800 $14,969
Aug 14, 2024 $0.00079
-3.66%
$301,780 $14,438
Aug 13, 2024 $0.00082
+2.50%
$313,240 $19,296
Aug 12, 2024 $0.0008
-4.76%
$305,600 $13,762
Aug 11, 2024 $0.00084
+6.33%
$320,880 $13,776
Aug 10, 2024 $0.00079
+0.00%
$301,780 $13,797
Aug 9, 2024 $0.00079
+0.00%
$301,780 $18,605
Aug 8, 2024 $0.00079
-1.25%
$301,780 $14,907
Aug 7, 2024 $0.0008
+0.00%
$305,600 $15,944
Aug 6, 2024 $0.0008
+1.27%
$305,600 $17,295
Aug 5, 2024 $0.00079
-1.25%
$301,782 $13,646
Aug 4, 2024 $0.0008
-20.00%
$305,600 $12,487
Aug 3, 2024 $0.001
+19.05%
$382,000 $1
Aug 2, 2024 $0.00084
+2.44%
$320,880 $14,954
Aug 1, 2024 $0.00082
+5.13%
$313,240 $18,252
Jul 31, 2024 $0.00078
+11.43%
$297,967 $8,641
Jul 30, 2024 $0.0007
-14.77%
$267,400 $1,107
Jul 29, 2024 $0.000821
+2.66%
$313,735 $2,258
Jul 28, 2024 $0.0008
+14.29%
$305,600 $10
Jul 27, 2024 $0.0007
-12.50%
$267,400 $100
Jul 26, 2024 $0.0008
+0.00%
$305,600 $6
Jul 25, 2024 $0.0008
-4.76%
$305,600 $7
Jul 24, 2024 $0.00084
+21.74%
$320,880 $1
Jul 23, 2024 $0.00069
+15.00%
$263,580 $2
Jul 22, 2024 $0.0006
-13.04%
$229,200 $13
Jul 21, 2024 $0.00069
-28.12%
$263,580 $17
Jul 20, 2024 $0.00096
+0.00%
$366,720 $0.1
Jul 19, 2024 $0.00096
+0.00%
$366,720 $0.1
Jul 18, 2024 $0.00096
+20.00%
$366,720 $0.1
Jul 17, 2024 $0.0008
-26.61%
$305,600 $2,148
Jul 16, 2024 $0.00109
+81.67%
$416,380 $7
Jul 15, 2024 $0.0006
-40.59%
$229,200 $3,112
Jul 14, 2024 $0.00101
+44.29%
$385,820 $9
Jul 13, 2024 $0.0007
-12.50%
$267,400 $75
Jul 12, 2024 $0.0008
+77.78%
$305,600 $0
Jul 11, 2024 $0.00045
-10.00%
$171,900 $4
Jul 10, 2024 $0.0005
-13.79%
$191,000 $16
Jul 9, 2024 $0.00058
+26.09%
$221,560 $0.001
Jul 8, 2024 $0.00046
-6.12%
$175,720 $21
Jul 7, 2024 $0.00049
-45.56%
$187,180 $16