CC-ZRS Historical Data

CCZRS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00126
+0.00%
$ 719,676 $ 217
Today, at 7 PM $ 0.00126
+0.00%
$ 629,150 $ 217
Today, at 5 PM $ 0.00144
+9.32%
$ 719,676 $ 241
Today, at 4 PM $ 0.00128
-5.62%
$ 638,169 $ 179
Today, at 3 PM $ 0.00136
+7.24%
$ 681,439 $ 176
Today, at 2 PM $ 0.00128
+2.28%
$ 639,667 $ 146
Today, at 1 PM $ 0.00126
-7.78%
$ 628,631 $ 135
Today, at 12 PM $ 0.00137
-2.51%
$ 684,105 $ 174
Today, at 10 AM $ 0.00119
+0.10%
$ 597,481 $ 312
Today, at 9 AM $ 0.00121
+3.22%
$ 604,587 $ 294
Today, at 8 AM $ 0.00114
-11.16%
$ 571,239 $ 346
Today, at 7 AM $ 0.00129
-10.40%
$ 644,985 $ 340
Today, at 6 AM $ 0.00145
-0.39%
$ 727,349 $ 418
Today, at 5 AM $ 0.0015
+13.74%
$ 752,226 $ 458
Today, at 3 AM $ 0.00141
-0.46%
$ 705,254 $ 450
Today, at 2 AM $ 0.00139
-0.36%
$ 692,577 $ 443
Today, at 1 AM $ 0.00137
+0.00%
$ 682,689 $ 487
Yesterday, at 9 PM $ 0.00155
-0.51%
$ 775,896 $ 491
Yesterday, at 7 PM $ 0.00148
-2.84%
$ 739,956 $ 475
Yesterday, at 6 PM $ 0.00157
-7.48%
$ 783,309 $ 444
Yesterday, at 4 PM $ 0.00139
-4.93%
$ 696,193 $ 487
Yesterday, at 3 PM $ 0.00148
+1.43%
$ 737,527 $ 452
Yesterday, at 1 PM $ 0.00145
-7.60%
$ 727,160 $ 441
Yesterday, at 12 PM $ 0.00158
+19.26%
$ 792,349 $ 476
Yesterday, at 11 AM $ 0.00133
-9.57%
$ 665,934 $ 317
Yesterday, at 10 AM $ 0.00154
+23.45%
$ 768,531 $ 326
Yesterday, at 9 AM $ 0.0013
-14.53%
$ 650,841 $ 230
Yesterday, at 8 AM $ 0.0013
-9.20%
$ 649,568 $ 191
Yesterday, at 7 AM $ 0.00144
+3.97%
$ 717,625 $ 193
Yesterday, at 6 AM $ 0.00135
-5.47%
$ 675,445 $ 147
Yesterday, at 5 AM $ 0.00148
+27.75%
$ 739,796 $ 155
Yesterday, at 4 AM $ 0.00114
-10.58%
$ 567,528 $ 85
Yesterday, at 3 AM $ 0.00114
-2.36%
$ 571,034 $ 76
Yesterday, at 2 AM $ 0.00118
-2.83%
$ 587,519 $ 80
Yesterday, at 1 AM $ 0.00121
-1.51%
$ 606,101 $ 77
Yesterday, at 12 AM $ 0.00139
+1.46%
$ 697,364 $ 109
May 6, 11 PM $ 0.00123
+2.20%
$ 616,253 $ 93
May 6, 6 PM $ 0.0014
+0.00%
$ 698,222 $ 100
May 6, 5 PM $ 0.0014
-7.48%
$ 698,910 $ 100
May 6, 4 PM $ 0.00131
+0.41%
$ 656,530 $ 82
May 6, 3 PM $ 0.00132
-3.17%
$ 660,507 $ 102
May 6, 2 PM $ 0.00137
-1.44%
$ 685,037 $ 102
May 6, 1 PM $ 0.00137
-1.71%
$ 683,356 $ 129
May 6, 12 PM $ 0.00136
-3.75%
$ 677,652 $ 151
May 6, 10 AM $ 0.00134
+0.00%
$ 671,903 $ 171
May 6, 9 AM $ 0.00135
-2.59%
$ 673,946 $ 180
May 6, 5 AM $ 0.00135
-1.71%
$ 675,509 $ 208
May 6, 4 AM $ 0.00134
-1.33%
$ 670,990 $ 205
May 6, 3 AM $ 0.00126
-1.42%
$ 630,643 $ 189
May 6, 2 AM $ 0.00129
-1.77%
$ 646,646 $ 242
Download