CC-ZRS Historical Data

CCZRS
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000101
+0.00%
$ 50,639 $ 4
3:56 PM $ 0.000101
+0.00%
$ 50,645 $ 4
3:22 PM $ 0.000101
+0.00%
$ 50,709 $ 4
3:20 PM $ 0.000102
+0.00%
$ 50,709 $ 4
3:17 PM $ 0.000103
+0.00%
$ 51,531 $ 4
12:47 PM $ 0.000104
+2.52%
$ 51,902 $ 3
11:59 AM $ 0.000101
+0.00%
$ 50,627 $ 3
10:54 AM $ 0.000102
+0.00%
$ 51,054 $ 3
10:52 AM $ 0.000102
+0.00%
$ 51,054 $ 3
10:49 AM $ 0.000103
+0.00%
$ 51,302 $ 3
10:43 AM $ 0.000103
+0.00%
$ 51,304 $ 3
9:43 AM $ 0.000103
+0.00%
$ 51,331 $ 2
8:15 AM $ 0.000105
+0.00%
$ 52,838 $ 2
8:09 AM $ 0.000106
+0.00%
$ 52,838 $ 2
2:36 AM $ 0.000106
+0.00%
$ 53,017 $ 0
11:19 PM $ 0.000111
+0.00%
$ 55,563 $ 0
Download