Coinranking
CC-ZRS Historical Data
CCZRS
| Date | | | ||
|---|---|---|---|---|
| 7:15 PM | $ 0.00126 | +0.00% | ||
| 5:32 PM | $ 0.00144 | +0.00% | ||
| 5:14 PM | $ 0.00148 | +0.00% | ||
| 5:13 PM | $ 0.00151 | -2.65% | ||
| 5:08 PM | $ 0.00132 | +0.00% | ||
| 4:55 PM | $ 0.00128 | +0.00% | ||
| 4:49 PM | $ 0.00124 | +1.95% | ||
| 4:48 PM | $ 0.00133 | +0.00% | ||
| 4:44 PM | $ 0.0013 | +0.00% | ||
| 4:39 PM | $ 0.00131 | +0.00% | ||
| 4:33 PM | $ 0.00131 | +0.00% | ||
| 4:31 PM | $ 0.0012 | +0.00% | ||
| 4:30 PM | $ 0.0012 | +0.00% | ||
| 4:25 PM | $ 0.00135 | +0.00% | ||
| 4:23 PM | $ 0.00135 | +0.00% | ||
| 4:20 PM | $ 0.00135 | +0.00% | ||
| 4:18 PM | $ 0.00136 | +0.00% | ||
| 4:14 PM | $ 0.00137 | +0.00% | ||
| 4:09 PM | $ 0.00138 | +0.00% | ||
| 4:03 PM | $ 0.00135 | +0.00% | ||
| 3:57 PM | $ 0.00136 | +0.00% | ||
| 3:52 PM | $ 0.00137 | +0.00% | ||
| 3:49 PM | $ 0.00138 | +0.00% | ||
| 3:47 PM | $ 0.00139 | +0.00% | ||
| 3:45 PM | $ 0.0014 | +3.43% | ||
| 3:44 PM | $ 0.00136 | +0.00% | ||
| 3:42 PM | $ 0.00137 | +0.00% | ||
| 3:41 PM | $ 0.00138 | +0.00% | ||
| 3:40 PM | $ 0.00138 | +0.00% | ||
| 3:37 PM | $ 0.00139 | +0.00% | ||
| 3:35 PM | $ 0.00127 | +0.00% | ||
| 3:33 PM | $ 0.00127 | +0.00% | ||
| 3:29 PM | $ 0.00128 | +0.00% | ||
| 3:25 PM | $ 0.00124 | +0.00% | ||
| 3:24 PM | $ 0.00122 | +0.00% | ||
| 3:23 PM | $ 0.00127 | +0.00% | ||
| 2:59 PM | $ 0.00128 | +0.00% | ||
| 2:54 PM | $ 0.00125 | +0.00% | ||
| 2:51 PM | $ 0.00125 | +0.00% | ||
| 2:19 PM | $ 0.00126 | +0.00% | ||
| 2:18 PM | $ 0.00128 | +0.00% | ||
| 2:03 PM | $ 0.00125 | +0.00% | ||
| 1:52 PM | $ 0.00126 | +0.00% | ||
| 1:51 PM | $ 0.00123 | -1.56% | ||
| 1:49 PM | $ 0.00126 | -1.92% | ||
| 1:40 PM | $ 0.00129 | +0.00% | ||
| 1:36 PM | $ 0.0013 | +0.00% | ||
| 1:35 PM | $ 0.00126 | +0.00% | ||
| 1:34 PM | $ 0.00134 | +0.00% | ||
| 1:32 PM | $ 0.00135 | -0.69% | ||
Previous Next