CC-ZRS Historical Data

CCZRS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000965
-86.67%
$ 48,269 $ 1,070
May 2026 $ 0.000732
-50.31%
$ 365,773 $ 6,775
Apr 2026 $ 0.00143
-39.92%
$ 676,860 $ 8,460
Mar 2026 $ 0.00237
-86.77%
$ 1.19 million $ 21,973
Feb 2026 $ 0.0182
-95.01%
$ 9.08 million $ 137,666
Jan 2026 $ 0.378
-78.02%
$ 180.98 million $ 139,520
Dec 2025 $ 1.72
-3.55%
$ 862.44 million $ 8,971
Download