CC-ZRS Historical Data

CCZRS
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000122
+4.16%
$ 60,939 $ 23
Jun 22 $ 0.000112
-65.06%
$ 58,572 $ 31
Jun 15 $ 0.000313
-30.94%
$ -- $ 127
Jun 8 $ 0.000421
-31.36%
$ -- $ 306
Jun 1 $ 0.000599
-17.27%
$ 315,437 $ 533
May 25 $ 0.000904
-16.08%
$ 365,773 $ 985
May 18 $ 0.00111
-31.01%
$ -- $ 1,467
May 11 $ 0.0011
-2.52%
$ 677,019 $ 1,438
May 4 $ 0.00135
-7.51%
$ 583,037 $ 1,248
Apr 27 $ 0.00135
-3.70%
$ 779,174 $ 550
Apr 20 $ 0.00143
+2.39%
$ 700,237 $ 1,425
Apr 13 $ 0.00152
+0.10%
$ 700,916 $ 2,017
Apr 6 $ 0.00159
-18.31%
$ 765,422 $ 1,771
Mar 30 $ 0.00194
-45.47%
$ 977,109 $ 2,732
Mar 23 $ 0.00408
-46.35%
$ 1.78 million $ 5,311
Mar 16 $ 0.00753
-47.60%
$ 3.76 million $ 6,546
Mar 9 $ 0.0137
-31.22%
$ 7.14 million $ 5,066
Mar 2 $ 0.0202
+2.32%
$ 9.96 million $ 908
Feb 23 $ 0.0202
-48.21%
$ -- $ 9,662
Feb 16 $ 0.0418
-3.48%
$ 19.27 million $ 14,143
Feb 9 $ 0.0448
-71.74%
$ 22.39 million $ 39,330
Feb 2 $ 0.164
-50.91%
$ 78.18 million $ 48,991
Jan 26 $ 0.362
-10.16%
$ 166.53 million $ 42,986
Jan 19 $ 0.4
-2.03%
$ 201.65 million $ 21,140
Jan 12 $ 0.388
-63.37%
$ 207 million $ 27,607
Jan 5 $ 1.05
-31.32%
$ 529.25 million $ 31,647
Dec 29 $ 1.56
-12.49%
$ 777.48 million $ 19,213
Download