CC-ZRS Historical Data

CCZRS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00103
-0.60%
$ 513,136 $ 394
May 26, 3 PM $ 0.001
-3.06%
$ 500,935 $ 380
May 26, 2 PM $ 0.00104
+2.35%
$ 521,716 $ 376
May 26, 1 PM $ 0.00105
+2.57%
$ 526,129 $ 383
May 26, 12 PM $ 0.000998
+0.00%
$ 499,013 $ 447
May 26, 11 AM $ 0.00101
-0.25%
$ 507,080 $ 447
May 26, 10 AM $ 0.00102
-1.08%
$ 510,951 $ 456
May 26, 9 AM $ 0.00103
-0.43%
$ 516,907 $ 282
May 26, 8 AM $ 0.00104
-1.45%
$ 520,075 $ 272
May 26, 7 AM $ 0.00106
+0.31%
$ 529,150 $ 314
May 26, 6 AM $ 0.00108
+3.36%
$ 540,491 $ 325
May 26, 5 AM $ 0.00102
-2.73%
$ 511,683 $ 322
May 26, 3 AM $ 0.00107
-2.40%
$ 533,583 $ 377
May 26, 2 AM $ 0.00109
-5.44%
$ 544,234 $ 446
May 26, 12 AM $ 0.00105
+2.74%
$ 526,347 $ 416
May 25, 11 PM $ 0.00112
+0.00%
$ 558,905 $ 456
May 25, 10 PM $ 0.00115
-5.50%
$ 575,163 $ 480
May 25, 9 PM $ 0.0011
-0.52%
$ 548,153 $ 397
May 25, 8 PM $ 0.0011
-0.06%
$ 551,773 $ 399
May 25, 6 PM $ 0.00112
-3.08%
$ 558,623 $ 407
May 25, 5 PM $ 0.00117
+11.49%
$ 585,122 $ 430
May 25, 4 PM $ 0.00108
-0.34%
$ 538,449 $ 372
May 25, 3 PM $ 0.00108
+0.00%
$ 541,538 $ 392
May 25, 2 PM $ 0.00114
+0.00%
$ 570,239 $ 350
May 25, 1 PM $ 0.00102
+3.47%
$ 507,816 $ 342
May 25, 12 PM $ 0.000991
+0.38%
$ 495,531 $ 258
May 25, 11 AM $ 0.000993
-0.49%
$ 496,640 $ 250
May 25, 10 AM $ 0.00101
-1.66%
$ 506,902 $ 247
May 25, 9 AM $ 0.000998
-1.68%
$ 498,944 $ 251
May 25, 8 AM $ 0.00102
-0.06%
$ 511,323 $ 251
May 25, 7 AM $ 0.00102
-4.70%
$ 511,973 $ 213
May 25, 6 AM $ 0.00105
-5.12%
$ 527,443 $ 202
May 25, 5 AM $ 0.00111
-10.21%
$ 556,269 $ 199
May 25, 4 AM $ 0.00106
+5.32%
$ 531,706 $ 158
May 25, 3 AM $ 0.00101
-1.01%
$ 503,608 $ 158
May 25, 2 AM $ 0.00103
-1.50%
$ 514,011 $ 83
May 25, 1 AM $ 0.00107
-0.56%
$ 535,577 $ 94
May 24, 5 PM $ 0.00104
-1.26%
$ 518,214 $ 98
May 24, 3 PM $ 0.00107
+0.03%
$ 534,127 $ 99
May 24, 2 PM $ 0.00107
-1.15%
$ 534,875 $ 102
May 24, 1 PM $ 0.00108
-2.17%
$ 541,416 $ 103
May 24, 12 PM $ 0.00111
-0.62%
$ 554,116 $ 113
May 24, 11 AM $ 0.00108
+0.00%
$ 539,809 $ 109
May 24, 10 AM $ 0.00108
-3.06%
$ 541,111 $ 110
May 24, 9 AM $ 0.00108
+0.00%
$ 540,205 $ 113
May 24, 6 AM $ 0.00109
+0.00%
$ 544,584 $ 127
May 24, 5 AM $ 0.00109
+0.22%
$ 547,108 $ 128
May 24, 4 AM $ 0.00105
-4.73%
$ 524,383 $ 131
May 24, 3 AM $ 0.0011
-0.83%
$ 550,966 $ 126
May 24, 2 AM $ 0.00108
-3.62%
$ 537,902 $ 122