CC-ZRS Historical Data

CCZRS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00157
+0.12%
$ 783,424 $ 378
Apr 16, 12 PM $ 0.00157
-1.04%
$ 783,129 $ 378
Apr 16, 11 AM $ 0.00153
-4.69%
$ 766,350 $ 328
Apr 16, 10 AM $ 0.00161
+0.55%
$ 805,605 $ 363
Apr 16, 9 AM $ 0.00161
+1.38%
$ 805,063 $ 337
Apr 16, 8 AM $ 0.00159
-0.40%
$ 795,804 $ 315
Apr 16, 7 AM $ 0.00156
-3.55%
$ 778,852 $ 281
Apr 16, 6 AM $ 0.00157
-2.47%
$ 784,045 $ 273
Apr 16, 5 AM $ 0.00161
-2.77%
$ 804,822 $ 258
Apr 16, 4 AM $ 0.00163
-2.69%
$ 815,130 $ 254
Apr 16, 3 AM $ 0.00168
+0.23%
$ 838,875 $ 261
Apr 16, 2 AM $ 0.00172
+4.33%
$ 858,483 $ 267
Apr 16, 1 AM $ 0.00165
+0.56%
$ 824,988 $ 209
Apr 16, 12 AM $ 0.00164
+0.40%
$ 822,291 $ 188
Apr 15, 9 PM $ 0.00165
-0.82%
$ 823,106 $ 220
Apr 15, 6 PM $ 0.00168
-0.38%
$ 840,337 $ 224
Apr 15, 5 PM $ 0.00171
+0.00%
$ 853,547 $ 236
Apr 15, 4 PM $ 0.00177
+4.64%
$ 883,511 $ 230
Apr 15, 3 PM $ 0.00161
-1.03%
$ 803,080 $ 228
Apr 15, 2 PM $ 0.00163
+2.14%
$ 814,107 $ 242
Apr 15, 1 PM $ 0.0016
-4.23%
$ 797,687 $ 262
Apr 15, 12 PM $ 0.00172
+3.58%
$ 859,469 $ 279
Apr 15, 11 AM $ 0.00168
+2.62%
$ 838,230 $ 322
Apr 15, 10 AM $ 0.0016
-1.67%
$ 801,982 $ 292
Apr 15, 9 AM $ 0.00164
-0.60%
$ 817,594 $ 306
Apr 15, 8 AM $ 0.00165
-4.50%
$ 823,004 $ 312
Apr 15, 7 AM $ 0.00156
-6.51%
$ 778,882 $ 307
Apr 15, 6 AM $ 0.00167
+1.39%
$ 835,777 $ 334
Apr 15, 5 AM $ 0.00165
+2.34%
$ 826,347 $ 336
Apr 15, 4 AM $ 0.00162
-3.47%
$ 809,624 $ 318
Apr 15, 3 AM $ 0.00167
+2.91%
$ 835,928 $ 345
Apr 15, 2 AM $ 0.00159
-1.48%
$ 795,069 $ 339
Apr 15, 1 AM $ 0.00162
-0.75%
$ 812,077 $ 350
Apr 15, 12 AM $ 0.00164
+3.16%
$ 821,709 $ 371
Apr 14, 11 PM $ 0.0016
-1.79%
$ 801,190 $ 357
Apr 14, 10 PM $ 0.00163
-3.41%
$ 817,123 $ 367
Apr 14, 8 PM $ 0.00171
-0.99%
$ 853,422 $ 385
Apr 14, 7 PM $ 0.00172
-2.09%
$ 862,297 $ 389
Apr 14, 6 PM $ 0.00176
-0.02%
$ 879,693 $ 396
Apr 14, 5 PM $ 0.00176
+5.63%
$ 880,540 $ 405
Apr 14, 4 PM $ 0.00166
-1.10%
$ 831,851 $ 380
Apr 14, 3 PM $ 0.00168
-2.43%
$ 841,613 $ 378
Apr 14, 2 PM $ 0.00173
+10.90%
$ 864,634 $ 385
Apr 14, 1 PM $ 0.00157
+1.97%
$ 785,065 $ 353
Apr 14, 12 PM $ 0.00155
+2.76%
$ 774,434 $ 336
Apr 14, 11 AM $ 0.00151
+1.74%
$ 756,338 $ 328
Apr 14, 10 AM $ 0.00149
-1.71%
$ 744,398 $ 304
Apr 14, 9 AM $ 0.00152
+1.16%
$ 758,496 $ 366
Apr 14, 8 AM $ 0.00152
-1.08%
$ 757,540 $ 361
Apr 14, 7 AM $ 0.00154
+1.96%
$ 770,921 $ 340