CC-ZRS Historical Data

CCZRS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00112
+0.00%
$ 560,806 $ 110
May 23, 10 PM $ 0.00111
-1.04%
$ 555,824 $ 116
May 23, 9 PM $ 0.00114
-0.83%
$ 570,144 $ 131
May 23, 8 PM $ 0.00124
-0.59%
$ 619,788 $ 134
May 23, 7 PM $ 0.00125
-4.60%
$ 623,827 $ 134
May 23, 6 PM $ 0.00123
+12.74%
$ 616,153 $ 111
May 23, 5 PM $ 0.00109
-1.42%
$ 547,204 $ 106
May 23, 3 PM $ 0.00112
-3.74%
$ 557,655 $ 141
May 23, 2 PM $ 0.00116
-2.56%
$ 580,451 $ 143
May 23, 1 PM $ 0.00123
+6.98%
$ 615,709 $ 149
May 23, 12 PM $ 0.00115
+1.38%
$ 576,175 $ 123
May 23, 11 AM $ 0.00114
+0.00%
$ 569,139 $ 181
May 23, 10 AM $ 0.00114
-1.75%
$ 569,793 $ 194
May 23, 9 AM $ 0.00113
-1.70%
$ 565,479 $ 195
May 23, 8 AM $ 0.00116
-0.85%
$ 579,493 $ 198
May 23, 7 AM $ 0.00114
-2.04%
$ 568,967 $ 200
May 23, 5 AM $ 0.00114
-6.98%
$ 571,034 $ 213
May 23, 4 AM $ 0.00125
+8.97%
$ 626,586 $ 221
May 23, 3 AM $ 0.00116
-1.10%
$ 582,370 $ 248
May 23, 2 AM $ 0.00115
-1.03%
$ 574,762 $ 240
May 23, 1 AM $ 0.00115
+0.00%
$ 574,078 $ 331
May 23, 12 AM $ 0.00117
+0.00%
$ 586,993 $ 322
May 22, 11 PM $ 0.00115
+3.18%
$ 574,620 $ 303
May 22, 10 PM $ 0.00109
+0.00%
$ 545,213 $ 343
May 22, 9 PM $ 0.00122
+0.00%
$ 609,814 $ 339
May 22, 7 PM $ 0.00125
-0.45%
$ 625,518 $ 337
May 22, 6 PM $ 0.00129
+0.00%
$ 647,042 $ 309
May 22, 1 PM $ 0.00117
-0.71%
$ 582,776 $ 275
May 22, 12 PM $ 0.00116
+17.32%
$ 578,520 $ 284
May 22, 11 AM $ 0.00101
-11.19%
$ 506,913 $ 259
May 22, 10 AM $ 0.00115
-5.42%
$ 574,993 $ 302
May 22, 9 AM $ 0.00123
+15.40%
$ 617,204 $ 339
May 22, 8 AM $ 0.00108
-1.50%
$ 538,283 $ 284
May 22, 7 AM $ 0.00119
+0.59%
$ 597,185 $ 309
May 22, 6 AM $ 0.00119
+0.34%
$ 594,928 $ 356
May 22, 5 AM $ 0.00126
+7.89%
$ 631,552 $ 472
May 22, 4 AM $ 0.00118
+4.76%
$ 589,189 $ 424
May 22, 3 AM $ 0.0011
-5.52%
$ 551,359 $ 433
May 22, 2 AM $ 0.00119
+1.50%
$ 595,796 $ 491
May 22, 1 AM $ 0.00119
+8.05%
$ 594,286 $ 540
May 22, 12 AM $ 0.00108
+0.00%
$ 538,976 $ 482
May 21, 10 PM $ 0.00109
-3.85%
$ 546,775 $ 482
May 21, 3 PM $ 0.00108
-5.88%
$ 540,998 $ 511
May 21, 2 PM $ 0.00115
-0.89%
$ 576,309 $ 493
May 21, 1 PM $ 0.00117
+7.40%
$ 585,101 $ 535
May 21, 12 PM $ 0.00118
+1.32%
$ 589,100 $ 554
May 21, 11 AM $ 0.00113
+1.43%
$ 566,106 $ 516
May 21, 10 AM $ 0.00108
-9.95%
$ 538,548 $ 468
May 21, 9 AM $ 0.00127
+9.55%
$ 637,375 $ 505
May 21, 8 AM $ 0.00116
-0.38%
$ 582,212 $ 457