CC-ZRS Historical Data

CCZRS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00154
+1.96%
$ 770,921 $ 340
Apr 14, 6 AM $ 0.00152
-0.24%
$ 762,183 $ 353
Apr 14, 5 AM $ 0.0015
-3.03%
$ 747,902 $ 353
Apr 14, 4 AM $ 0.00155
+3.33%
$ 774,811 $ 360
Apr 14, 3 AM $ 0.0015
-3.33%
$ 749,348 $ 326
Apr 14, 2 AM $ 0.00155
+0.49%
$ 776,845 $ 332
Apr 14, 1 AM $ 0.00155
-2.01%
$ 775,677 $ 353
Apr 14, 12 AM $ 0.00157
-6.23%
$ 787,111 $ 366
Apr 13, 11 PM $ 0.00156
-0.90%
$ 778,686 $ 335
Apr 13, 10 PM $ 0.00157
-3.17%
$ 786,869 $ 342
Apr 13, 9 PM $ 0.00163
+0.00%
$ 813,975 $ 362
Apr 13, 8 PM $ 0.00168
-0.92%
$ 838,962 $ 360
Apr 13, 7 PM $ 0.00171
-0.69%
$ 854,029 $ 367
Apr 13, 6 PM $ 0.00172
+7.63%
$ 860,151 $ 368
Apr 13, 5 PM $ 0.0016
-3.00%
$ 798,012 $ 337
Apr 13, 4 PM $ 0.00167
+11.72%
$ 836,838 $ 306
Apr 13, 3 PM $ 0.0015
-2.31%
$ 749,079 $ 320
Apr 13, 2 PM $ 0.0015
-0.41%
$ 747,850 $ 318
Apr 13, 1 PM $ 0.00147
-3.92%
$ 735,628 $ 292
Apr 13, 12 PM $ 0.00156
-0.38%
$ 778,698 $ 302
Apr 13, 11 AM $ 0.00156
-5.35%
$ 781,515 $ 303
Apr 13, 10 AM $ 0.00165
+4.69%
$ 826,232 $ 331
Apr 13, 9 AM $ 0.0015
-1.54%
$ 748,206 $ 252
Apr 13, 8 AM $ 0.00153
+1.01%
$ 762,616 $ 258
Apr 13, 7 AM $ 0.00151
-1.99%
$ 755,782 $ 267
Apr 13, 6 AM $ 0.00158
-1.70%
$ 787,747 $ 258
Apr 13, 5 AM $ 0.0016
+4.25%
$ 801,828 $ 292
Apr 13, 4 AM $ 0.00156
-2.69%
$ 781,157 $ 283
Apr 13, 3 AM $ 0.00161
+6.51%
$ 802,927 $ 298
Apr 13, 2 AM $ 0.00151
-0.35%
$ 755,980 $ 289
Apr 13, 1 AM $ 0.00149
-1.36%
$ 746,712 $ 241
Apr 13, 12 AM $ 0.00152
-0.28%
$ 758,284 $ 242
Apr 12, 11 PM $ 0.00153
-1.58%
$ 765,422 $ 262
Apr 12, 10 PM $ 0.00156
+1.05%
$ 778,514 $ 264
Apr 12, 8 PM $ 0.00155
+0.00%
$ 774,916 $ 267
Apr 12, 5 PM $ 0.00159
+0.00%
$ 795,126 $ 266
Apr 12, 4 PM $ 0.00159
+2.81%
$ 795,680 $ 272
Apr 12, 3 PM $ 0.00155
-0.12%
$ 775,954 $ 262
Apr 12, 2 PM $ 0.00159
+3.88%
$ 794,175 $ 288
Apr 12, 1 PM $ 0.00156
+2.12%
$ 779,672 $ 299
Apr 12, 12 PM $ 0.00155
+1.32%
$ 776,582 $ 313
Apr 12, 11 AM $ 0.00151
-3.02%
$ 756,582 $ 269
Apr 12, 10 AM $ 0.00157
-6.39%
$ 785,855 $ 283
Apr 12, 9 AM $ 0.00158
+0.21%
$ 790,915 $ 266
Apr 12, 8 AM $ 0.00159
-1.22%
$ 792,688 $ 291
Apr 12, 7 AM $ 0.00161
+1.97%
$ 803,632 $ 285
Apr 12, 6 AM $ 0.00158
+1.48%
$ 789,643 $ 275
Apr 12, 5 AM $ 0.00156
-0.10%
$ 779,524 $ 266
Apr 12, 4 AM $ 0.00156
-1.63%
$ 781,728 $ 256
Apr 12, 3 AM $ 0.0016
+0.69%
$ 798,351 $ 297