CC-ZRS Historical Data

CCZRS Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00116
-0.38%
$ 582,212 $ 457
May 21, 7 AM $ 0.00108
+0.77%
$ 539,737 $ 481
May 21, 6 AM $ 0.00107
-2.78%
$ 536,719 $ 397
May 21, 5 AM $ 0.00108
-2.53%
$ 540,315 $ 326
May 21, 4 AM $ 0.00117
-3.64%
$ 584,741 $ 330
May 21, 2 AM $ 0.00109
-4.57%
$ 545,556 $ 322
May 21, 1 AM $ 0.00118
+3.34%
$ 590,855 $ 230
May 20, 10 PM $ 0.00103
+0.00%
$ 517,421 $ 199
May 20, 9 PM $ 0.00108
+0.00%
$ 537,835 $ 203
May 20, 6 PM $ 0.0011
-1.61%
$ 547,958 $ 207
May 20, 3 PM $ 0.00115
+0.86%
$ 573,954 $ 250
May 20, 2 PM $ 0.00115
+1.56%
$ 573,627 $ 216
May 20, 1 PM $ 0.00114
+0.57%
$ 571,205 $ 230
May 20, 12 PM $ 0.00114
-0.31%
$ 570,610 $ 242
May 20, 11 AM $ 0.00116
+1.44%
$ 577,925 $ 241
May 20, 10 AM $ 0.00113
+2.17%
$ 565,982 $ 237
May 20, 9 AM $ 0.00112
-3.49%
$ 560,832 $ 247
May 20, 8 AM $ 0.00117
+0.13%
$ 584,266 $ 241
May 20, 7 AM $ 0.00117
-3.34%
$ 585,311 $ 244
May 20, 6 AM $ 0.0012
+5.12%
$ 597,730 $ 235
May 20, 5 AM $ 0.00114
-0.85%
$ 569,625 $ 238
May 20, 4 AM $ 0.00115
+1.44%
$ 572,930 $ 269
May 20, 3 AM $ 0.00111
-5.61%
$ 553,438 $ 308
May 20, 2 AM $ 0.00115
+0.12%
$ 573,562 $ 259
May 20, 12 AM $ 0.00113
-0.15%
$ 565,971 $ 267
May 19, 11 PM $ 0.00114
-1.24%
$ 568,206 $ 268
May 19, 10 PM $ 0.00112
-3.51%
$ 560,290 $ 229
May 19, 5 PM $ 0.00115
-3.54%
$ 576,513 $ 238
May 19, 4 PM $ 0.00119
+2.15%
$ 595,720 $ 252
May 19, 3 PM $ 0.00122
+6.76%
$ 609,611 $ 294
May 19, 2 PM $ 0.00109
-6.27%
$ 545,359 $ 204
May 19, 1 PM $ 0.0012
+5.68%
$ 597,832 $ 196
May 19, 12 PM $ 0.00114
-2.78%
$ 567,732 $ 216
May 19, 10 AM $ 0.00115
-1.46%
$ 576,499 $ 216
May 19, 9 AM $ 0.0012
+4.62%
$ 600,389 $ 211
May 19, 8 AM $ 0.00118
+0.11%
$ 591,357 $ 212
May 19, 7 AM $ 0.00116
+0.19%
$ 579,483 $ 192
May 19, 6 AM $ 0.00116
-2.32%
$ 578,343 $ 196
May 19, 5 AM $ 0.00118
-3.57%
$ 592,444 $ 229
May 19, 4 AM $ 0.00127
+5.15%
$ 634,034 $ 236
May 19, 3 AM $ 0.00122
+10.12%
$ 611,935 $ 202
May 19, 2 AM $ 0.00112
+0.00%
$ 558,513 $ 159
May 19, 12 AM $ 0.00117
-3.20%
$ 584,658 $ 161
May 18, 11 PM $ 0.0011
+0.23%
$ 551,152 $ 167
May 18, 10 PM $ 0.00129
-0.26%
$ 644,030 $ 195
May 18, 5 PM $ 0.00129
+0.00%
$ -- $ 203
May 18, 4 PM $ 0.00141
+26.40%
$ 706,053 $ 187
May 18, 2 PM $ 0.00118
-2.18%
$ 590,895 $ 179
May 18, 1 PM $ 0.0012
+10.16%
$ 602,493 $ 172
May 18, 12 PM $ 0.00121
-3.09%
$ 603,572 $ 146