CC-ZRS Historical Data

CCZRS Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00125
+1.01%
$ 624,932 $ 140
May 18, 10 AM $ 0.00126
+0.00%
$ 630,450 $ 155
May 18, 9 AM $ 0.00126
+1.15%
$ 632,396 $ 192
May 18, 7 AM $ 0.00125
+0.00%
$ 624,315 $ 214
May 18, 6 AM $ 0.00121
-3.69%
$ 604,830 $ 210
May 18, 4 AM $ 0.00126
+0.00%
$ -- $ 184
May 18, 3 AM $ 0.00119
-5.63%
$ 593,581 $ 173
May 18, 1 AM $ 0.00132
-3.08%
$ 658,883 $ 232
May 18, 12 AM $ 0.00137
-14.83%
$ 686,242 $ 242
May 17, 9 PM $ 0.00135
+0.00%
$ 677,019 $ 205
May 17, 8 PM $ 0.00136
+0.45%
$ 677,939 $ 205
May 17, 6 PM $ 0.00141
-0.16%
$ 703,873 $ 217
May 17, 5 PM $ 0.00149
+0.00%
$ 745,710 $ 236
May 17, 4 PM $ 0.00151
+8.37%
$ 757,161 $ 253
May 17, 2 PM $ 0.00118
-1.42%
$ 590,487 $ 187
May 17, 1 PM $ 0.00117
+0.00%
$ 583,759 $ 217
May 17, 12 PM $ 0.00141
+0.00%
$ 703,752 $ 196
May 17, 11 AM $ 0.00125
+2.30%
$ 624,782 $ 193
May 17, 10 AM $ 0.00143
+3.42%
$ 715,968 $ 220
May 17, 9 AM $ 0.00139
+8.41%
$ 692,749 $ 166
May 17, 8 AM $ 0.00129
+0.00%
$ 644,646 $ 128
May 17, 7 AM $ 0.00131
-4.48%
$ 654,007 $ 130
May 17, 6 AM $ 0.00137
-3.92%
$ 685,702 $ 174
May 17, 4 AM $ 0.0013
+10.11%
$ 650,386 $ 172
May 17, 3 AM $ 0.0012
-15.66%
$ 602,187 $ 188
May 17, 2 AM $ 0.00151
+13.76%
$ 756,707 $ 199
May 17, 1 AM $ 0.00129
-1.80%
$ 645,552 $ 124
May 17, 12 AM $ 0.00136
+0.98%
$ 682,102 $ 122
May 16, 7 PM $ 0.0011
+0.00%
$ 549,710 $ 98
May 16, 5 PM $ 0.0011
-6.21%
$ 551,991 $ 102
May 16, 4 PM $ 0.00119
+5.51%
$ 593,228 $ 95
May 16, 12 PM $ 0.00116
-3.23%
$ 577,853 $ 98
May 16, 9 AM $ 0.00126
-0.60%
$ 627,621 $ 124
May 16, 7 AM $ 0.00123
-12.58%
$ 615,013 $ 123
May 16, 5 AM $ 0.00123
+0.00%
$ -- $ 80
May 16, 4 AM $ 0.00124
-0.09%
$ 619,105 $ 85
May 16, 3 AM $ 0.00121
-7.12%
$ 604,281 $ 107
May 15, 8 PM $ 0.00133
-0.12%
$ 665,653 $ 115
May 15, 4 PM $ 0.0012
+5.65%
$ 600,633 $ 100
May 15, 3 PM $ 0.00118
-5.80%
$ 589,592 $ 79
May 15, 1 PM $ 0.00129
-1.45%
$ 645,606 $ 99
May 15, 12 PM $ 0.00119
-8.31%
$ 592,630 $ 91
May 15, 11 AM $ 0.00127
+0.00%
$ 633,456 $ 112
May 15, 10 AM $ 0.00123
-4.30%
$ 616,827 $ 114
May 15, 8 AM $ 0.0013
-4.35%
$ 648,410 $ 120
May 15, 7 AM $ 0.00132
-4.24%
$ 661,004 $ 134
May 15, 6 AM $ 0.00148
+0.00%
$ 739,985 $ 167
May 15, 5 AM $ 0.00138
+0.00%
$ 687,648 $ 214
May 15, 4 AM $ 0.00138
+0.56%
$ 688,562 $ 245
May 15, 3 AM $ 0.00138
-5.51%
$ 691,930 $ 250