CC-ZRS Historical Data

CCZRS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00176
+0.00%
$ 878,124 $ 266
Apr 9, 6 PM $ 0.00176
-0.01%
$ 879,692 $ 266
Apr 9, 5 PM $ 0.00176
-3.81%
$ 880,979 $ 267
Apr 9, 4 PM $ 0.00163
-3.24%
$ 813,207 $ 241
Apr 9, 3 PM $ 0.00168
-4.47%
$ 841,951 $ 254
Apr 9, 2 PM $ 0.00177
+5.31%
$ 882,930 $ 266
Apr 9, 1 PM $ 0.00168
-0.99%
$ 841,171 $ 235
Apr 9, 12 PM $ 0.0017
-2.70%
$ 850,595 $ 241
Apr 9, 10 AM $ 0.00171
-5.54%
$ 856,019 $ 286
Apr 9, 9 AM $ 0.00174
-3.43%
$ 870,070 $ 294
Apr 9, 8 AM $ 0.00182
+5.42%
$ 908,825 $ 316
Apr 9, 7 AM $ 0.00173
-0.91%
$ 862,505 $ 290
Apr 9, 6 AM $ 0.00174
+1.74%
$ 870,717 $ 306
Apr 9, 5 AM $ 0.00172
-1.01%
$ 858,697 $ 284
Apr 9, 4 AM $ 0.00174
+1.32%
$ 868,524 $ 299
Apr 9, 3 AM $ 0.00173
+0.89%
$ 864,113 $ 356
Apr 9, 2 AM $ 0.00173
-2.80%
$ 863,279 $ 345
Apr 9, 1 AM $ 0.00178
+5.48%
$ 891,955 $ 390
Apr 9, 12 AM $ 0.00169
-0.38%
$ 843,404 $ 421
Apr 8, 11 PM $ 0.0017
-0.53%
$ 851,878 $ 417
Apr 8, 10 PM $ 0.00167
-2.61%
$ 834,731 $ 420
Apr 8, 9 PM $ 0.00172
-3.23%
$ 862,069 $ 438
Apr 8, 7 PM $ 0.00181
-0.04%
$ 903,105 $ 443
Apr 8, 6 PM $ 0.00181
-0.10%
$ 905,482 $ 480
Apr 8, 5 PM $ 0.00181
-0.87%
$ 907,256 $ 483
Apr 8, 4 PM $ 0.00183
+8.07%
$ 916,848 $ 494
Apr 8, 3 PM $ 0.0017
-4.40%
$ 851,232 $ 444
Apr 8, 2 PM $ 0.00179
+0.00%
$ 893,550 $ 468
Apr 8, 1 PM $ 0.00181
-0.19%
$ 905,873 $ 481
Apr 8, 12 PM $ 0.00182
+2.38%
$ 908,834 $ 505
Apr 8, 11 AM $ 0.00178
+6.42%
$ 891,350 $ 472
Apr 8, 10 AM $ 0.00168
-3.42%
$ 838,629 $ 436
Apr 8, 9 AM $ 0.00174
+1.60%
$ 869,647 $ 446
Apr 8, 8 AM $ 0.00171
-4.61%
$ 857,280 $ 428
Apr 8, 7 AM $ 0.0018
-3.70%
$ 900,038 $ 455
Apr 8, 6 AM $ 0.00187
+3.95%
$ 936,463 $ 486
Apr 8, 5 AM $ 0.00183
+7.00%
$ 913,107 $ 492
Apr 8, 4 AM $ 0.00167
-2.37%
$ 833,091 $ 417
Apr 8, 3 AM $ 0.00172
+0.45%
$ 861,803 $ 416
Apr 8, 2 AM $ 0.00172
-8.07%
$ 861,751 $ 414
Apr 8, 1 AM $ 0.00171
+2.96%
$ 855,891 $ 367
Apr 8, 12 AM $ 0.00167
-1.51%
$ 832,907 $ 327
Apr 7, 11 PM $ 0.00172
-0.33%
$ 858,810 $ 321
Apr 7, 10 PM $ 0.00172
-0.81%
$ 862,125 $ 324
Apr 7, 9 PM $ 0.00174
-1.13%
$ 869,953 $ 332
Apr 7, 8 PM $ 0.00176
-3.07%
$ 880,562 $ 331
Apr 7, 7 PM $ 0.00182
-0.83%
$ 908,744 $ 339
Apr 7, 6 PM $ 0.00176
-1.09%
$ 878,483 $ 299
Apr 7, 5 PM $ 0.00178
+4.96%
$ 888,964 $ 302
Apr 7, 4 PM $ 0.0017
-2.53%
$ 848,560 $ 288