CC-ZRS Historical Data

CCZRS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00147
+0.00%
$ 735,621 $ 248
May 14, 9 PM $ 0.00136
-2.06%
$ 681,652 $ 321
May 14, 3 PM $ 0.00133
-1.75%
$ 664,563 $ 343
May 14, 2 PM $ 0.00136
-2.24%
$ 678,012 $ 349
May 14, 1 PM $ 0.00131
-1.75%
$ 656,615 $ 354
May 14, 12 PM $ 0.00125
-5.54%
$ 622,577 $ 378
May 14, 11 AM $ 0.00129
+2.57%
$ 645,917 $ 379
May 14, 9 AM $ 0.00123
+3.27%
$ 616,865 $ 429
May 14, 8 AM $ 0.00117
-10.75%
$ 583,432 $ 431
May 14, 7 AM $ 0.00137
+14.36%
$ 684,768 $ 493
May 14, 6 AM $ 0.00122
+3.37%
$ 611,146 $ 437
May 14, 5 AM $ 0.00119
-6.58%
$ 593,276 $ 393
May 14, 4 AM $ 0.00123
+4.28%
$ 617,353 $ 396
May 14, 3 AM $ 0.00123
+0.00%
$ 613,369 $ 417
May 14, 2 AM $ 0.00132
+4.37%
$ 661,007 $ 441
May 14, 1 AM $ 0.0012
+0.00%
$ 599,543 $ 383
May 14, 12 AM $ 0.00122
-4.50%
$ 610,660 $ 385
May 13, 11 PM $ 0.00125
+9.52%
$ 623,365 $ 391
May 13, 10 PM $ 0.00114
-7.51%
$ 572,351 $ 380
May 13, 9 PM $ 0.00124
-23.08%
$ 622,200 $ 355
May 13, 8 PM $ 0.0013
-0.96%
$ 651,919 $ 330
May 13, 6 PM $ 0.00119
-4.31%
$ 594,395 $ 306
May 13, 3 PM $ 0.00123
+11.75%
$ 616,476 $ 335
May 13, 2 PM $ 0.00128
+2.28%
$ 642,486 $ 346
May 13, 1 PM $ 0.00105
-28.93%
$ 527,230 $ 319
May 13, 12 PM $ 0.00105
-2.68%
$ 524,148 $ 284
May 13, 11 AM $ 0.00111
-1.21%
$ 556,092 $ 294
May 13, 10 AM $ 0.00114
-22.41%
$ 571,353 $ 314
May 13, 8 AM $ 0.00112
+9.14%
$ 559,257 $ 229
May 13, 6 AM $ 0.00114
+2.19%
$ 569,980 $ 247
May 13, 5 AM $ 0.00114
-5.10%
$ 569,028 $ 205
May 13, 2 AM $ 0.00102
+0.00%
$ 511,596 $ 250
May 12, 11 PM $ 0.00112
-4.73%
$ 559,926 $ 273
May 12, 10 PM $ 0.00109
+0.00%
$ 546,268 $ 262
May 12, 9 PM $ 0.00109
+0.00%
$ 543,630 $ 254
May 12, 6 PM $ 0.00106
-23.76%
$ 528,615 $ 257
May 12, 5 PM $ 0.00115
-7.02%
$ 575,759 $ 282
May 12, 2 PM $ 0.00108
-17.88%
$ 541,913 $ 349
May 12, 1 PM $ 0.00133
+21.03%
$ 663,178 $ 350
May 12, 12 PM $ 0.00111
+5.48%
$ 555,687 $ 281
May 12, 11 AM $ 0.00131
+24.67%
$ 653,065 $ 244
May 12, 10 AM $ 0.00104
-19.20%
$ 519,276 $ 229
May 12, 9 AM $ 0.00128
-5.58%
$ 638,675 $ 446
May 12, 8 AM $ 0.00132
+0.35%
$ 662,379 $ 454
May 12, 7 AM $ 0.00107
+0.80%
$ 534,118 $ 383
May 12, 6 AM $ 0.00106
+2.25%
$ 531,763 $ 359
May 12, 5 AM $ 0.00127
+16.05%
$ 632,574 $ 392
May 12, 4 AM $ 0.00111
+9.50%
$ 556,633 $ 428
May 12, 3 AM $ 0.00102
-12.89%
$ 509,241 $ 430
May 12, 2 AM $ 0.00115
-0.90%
$ 576,319 $ 386