CC-ZRS Historical Data

CCZRS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00114
+0.00%
$ -- $ 390
May 12, 12 AM $ 0.00118
-1.78%
$ 587,756 $ 393
May 11, 11 PM $ 0.0012
-0.76%
$ 599,728 $ 398
May 11, 10 PM $ 0.00119
-3.09%
$ 593,844 $ 394
May 11, 6 PM $ 0.00129
+0.00%
$ 647,332 $ 441
May 11, 5 PM $ 0.00132
+9.73%
$ 657,511 $ 442
May 11, 4 PM $ 0.00122
-2.26%
$ 609,245 $ 409
May 11, 3 PM $ 0.00122
-1.03%
$ 612,179 $ 410
May 11, 2 PM $ 0.00124
+3.79%
$ 619,409 $ 410
May 11, 1 PM $ 0.0012
+0.72%
$ 598,651 $ 364
May 11, 12 PM $ 0.00119
-0.65%
$ 596,537 $ 372
May 11, 11 AM $ 0.00121
+8.10%
$ 603,729 $ 387
May 11, 10 AM $ 0.00115
-0.22%
$ 572,963 $ 327
May 11, 9 AM $ 0.00116
+3.56%
$ 581,751 $ 354
May 11, 8 AM $ 0.00121
-1.46%
$ 605,044 $ 239
May 11, 7 AM $ 0.00123
+1.38%
$ 617,007 $ 327
May 11, 6 AM $ 0.00123
-4.67%
$ 614,711 $ 297
May 11, 5 AM $ 0.0013
-15.56%
$ 648,746 $ 314
May 11, 3 AM $ 0.00117
-6.94%
$ 586,079 $ 303
May 11, 1 AM $ 0.00114
+0.00%
$ 567,999 $ 290
May 11, 12 AM $ 0.00111
-1.86%
$ 553,420 $ 288
May 10, 11 PM $ 0.00117
+0.00%
$ 583,037 $ 307
May 10, 10 PM $ 0.00118
+0.00%
$ 588,948 $ 303
May 10, 9 PM $ 0.00115
-1.40%
$ 574,046 $ 304
May 10, 5 PM $ 0.00146
-3.20%
$ 730,299 $ 409
May 10, 3 PM $ 0.00107
+0.00%
$ 537,088 $ 293
May 10, 2 PM $ 0.00108
-2.81%
$ 541,222 $ 302
May 10, 1 PM $ 0.00109
-14.62%
$ 542,684 $ 297
May 10, 12 PM $ 0.00129
-0.25%
$ 644,114 $ 349
May 10, 11 AM $ 0.0013
-11.78%
$ 650,251 $ 378
May 10, 10 AM $ 0.00144
-1.15%
$ 718,647 $ 404
May 10, 9 AM $ 0.00145
-5.10%
$ 723,552 $ 323
May 10, 8 AM $ 0.00153
+3.01%
$ 765,665 $ 377
May 10, 7 AM $ 0.0012
-21.89%
$ 597,615 $ 253
May 10, 6 AM $ 0.00138
+2.85%
$ 689,739 $ 243
May 10, 5 AM $ 0.00135
-2.34%
$ 676,061 $ 197
May 10, 4 AM $ 0.0014
+3.31%
$ 698,075 $ 189
May 10, 3 AM $ 0.00116
-0.46%
$ 581,257 $ 122
May 10, 2 AM $ 0.00116
-0.23%
$ 578,271 $ 118
May 10, 1 AM $ 0.00116
-2.94%
$ 581,000 $ 122
May 10, 12 AM $ 0.00135
+0.00%
$ 676,330 $ 195
May 9, 11 PM $ 0.00135
+6.86%
$ 677,146 $ 168
May 9, 10 PM $ 0.00106
-22.16%
$ 527,741 $ 190
May 9, 9 PM $ 0.00136
+0.00%
$ 677,985 $ 152
May 9, 8 PM $ 0.00119
+0.00%
$ 594,198 $ 180
May 9, 6 PM $ 0.00125
+0.00%
$ 623,632 $ 184
May 9, 5 PM $ 0.00121
+2.22%
$ 607,425 $ 177
May 9, 4 PM $ 0.00131
+0.00%
$ 654,388 $ 221
May 9, 3 PM $ 0.00131
-1.28%
$ 655,872 $ 220
May 9, 2 PM $ 0.0013
-7.11%
$ 649,515 $ 228