CC-ZRS Historical Data

CCZRS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00198
-1.16%
$ 989,266 $ 244
Apr 5, 12 PM $ 0.00201
-1.58%
$ 1 million $ 249
Apr 5, 11 AM $ 0.00204
+1.00%
$ 1.02 million $ 253
Apr 5, 10 AM $ 0.00198
-0.18%
$ 990,033 $ 240
Apr 5, 9 AM $ 0.00198
-2.89%
$ 991,283 $ 223
Apr 5, 8 AM $ 0.002
-1.59%
$ 999,287 $ 238
Apr 5, 7 AM $ 0.00203
+1.35%
$ 1.02 million $ 262
Apr 5, 6 AM $ 0.00202
+3.94%
$ 1.01 million $ 247
Apr 5, 5 AM $ 0.00194
-0.73%
$ 971,634 $ 254
Apr 5, 4 AM $ 0.00203
+3.79%
$ 1.02 million $ 279
Apr 5, 3 AM $ 0.00196
-4.06%
$ 981,978 $ 280
Apr 5, 2 AM $ 0.00211
+5.43%
$ 1.06 million $ 287
Apr 5, 1 AM $ 0.00196
-2.72%
$ 979,038 $ 282
Apr 5, 12 AM $ 0.00196
+1.08%
$ 978,774 $ 288
Apr 4, 11 PM $ 0.00194
+1.07%
$ 968,968 $ 287
Apr 4, 10 PM $ 0.00193
-3.58%
$ 962,686 $ 281
Apr 4, 9 PM $ 0.00195
+0.00%
$ 975,365 $ 288
Apr 4, 7 PM $ 0.00201
+0.01%
$ 1 million $ 285
Apr 4, 5 PM $ 0.00201
-5.02%
$ 1.01 million $ 286
Apr 4, 4 PM $ 0.00201
-1.01%
$ 1 million $ 269
Apr 4, 3 PM $ 0.00203
-0.33%
$ 1.01 million $ 284
Apr 4, 2 PM $ 0.00211
+4.57%
$ 1.06 million $ 270
Apr 4, 1 PM $ 0.00202
-0.98%
$ 1.01 million $ 302
Apr 4, 12 PM $ 0.00204
-1.15%
$ 1.02 million $ 309
Apr 4, 11 AM $ 0.00208
+3.45%
$ 1.04 million $ 314
Apr 4, 10 AM $ 0.00203
-0.45%
$ 1.01 million $ 300
Apr 4, 9 AM $ 0.00199
-2.18%
$ 995,306 $ 300
Apr 4, 8 AM $ 0.00206
+2.87%
$ 1.03 million $ 322
Apr 4, 7 AM $ 0.00204
-6.99%
$ 1.02 million $ 295
Apr 4, 6 AM $ 0.00221
+7.03%
$ 1.11 million $ 332
Apr 4, 5 AM $ 0.00209
+1.94%
$ 1.05 million $ 299
Apr 4, 4 AM $ 0.00205
+1.86%
$ 1.03 million $ 294
Apr 4, 3 AM $ 0.00202
-0.44%
$ 1.01 million $ 510
Apr 4, 2 AM $ 0.002
-2.50%
$ 999,026 $ 509
Apr 4, 1 AM $ 0.00205
-1.34%
$ 1.03 million $ 529
Apr 4, 12 AM $ 0.00208
+0.83%
$ 1.04 million $ 511
Apr 3, 11 PM $ 0.00206
-2.11%
$ 1.03 million $ 509
Apr 3, 10 PM $ 0.00211
+0.34%
$ 1.05 million $ 521
Apr 3, 6 PM $ 0.00212
+0.00%
$ 1.06 million $ 529
Apr 3, 5 PM $ 0.00212
-10.02%
$ 1.06 million $ 529
Apr 3, 4 PM $ 0.00236
+11.23%
$ 1.18 million $ 571
Apr 3, 3 PM $ 0.00214
-8.31%
$ 1.07 million $ 520
Apr 3, 2 PM $ 0.00236
+18.02%
$ 1.18 million $ 579
Apr 3, 11 AM $ 0.00206
-2.82%
$ 1.03 million $ 274
Apr 3, 10 AM $ 0.00213
-0.76%
$ 1.07 million $ 284
Apr 3, 9 AM $ 0.00217
+5.52%
$ 1.08 million $ 334
Apr 3, 8 AM $ 0.00206
-1.89%
$ 1.03 million $ 279
Apr 3, 7 AM $ 0.0021
-6.54%
$ 1.05 million $ 301
Apr 3, 6 AM $ 0.00226
+6.30%
$ 1.13 million $ 318
Apr 3, 5 AM $ 0.00213
+6.38%
$ 1.06 million $ 313