CC-ZRS Historical Data

CCZRS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00213
+6.38%
$ 1.06 million $ 313
Apr 3, 4 AM $ 0.00201
-3.79%
$ 1 million $ 279
Apr 3, 3 AM $ 0.00212
+3.90%
$ 1.06 million $ 289
Apr 3, 2 AM $ 0.00207
+3.94%
$ 1.03 million $ 273
Apr 3, 1 AM $ 0.00201
-2.59%
$ 1.01 million $ 239
Apr 3, 12 AM $ 0.00207
+1.51%
$ 1.03 million $ 267
Apr 2, 11 PM $ 0.00204
+0.22%
$ 1.02 million $ 268
Apr 2, 10 PM $ 0.00205
-0.73%
$ 1.02 million $ 297
Apr 2, 9 PM $ 0.00207
-0.18%
$ 1.03 million $ 303
Apr 2, 7 PM $ 0.002
-1.65%
$ 999,248 $ 299
Apr 2, 5 PM $ 0.00205
-0.34%
$ 1.03 million $ 303
Apr 2, 4 PM $ 0.00206
-1.50%
$ 1.03 million $ 305
Apr 2, 3 PM $ 0.0021
+2.00%
$ 1.05 million $ 313
Apr 2, 2 PM $ 0.00206
-2.18%
$ 1.03 million $ 311
Apr 2, 1 PM $ 0.00208
-1.34%
$ 1.04 million $ 306
Apr 2, 12 PM $ 0.00212
-0.58%
$ 1.06 million $ 314
Apr 2, 11 AM $ 0.00215
-5.69%
$ 1.07 million $ 308
Apr 2, 10 AM $ 0.0023
-9.10%
$ 1.15 million $ 335
Apr 2, 9 AM $ 0.0022
+1.27%
$ 1.1 million $ 287
Apr 2, 8 AM $ 0.00218
+0.25%
$ 1.09 million $ 296
Apr 2, 7 AM $ 0.00215
-2.24%
$ 1.08 million $ 296
Apr 2, 6 AM $ 0.00221
-0.72%
$ 1.1 million $ 306
Apr 2, 5 AM $ 0.00223
-2.43%
$ 1.11 million $ 326
Apr 2, 4 AM $ 0.00229
+0.24%
$ 1.14 million $ 330
Apr 2, 3 AM $ 0.00229
-0.42%
$ 1.14 million $ 376
Apr 2, 2 AM $ 0.0023
-2.33%
$ 1.15 million $ 328
Apr 2, 1 AM $ 0.00236
+1.95%
$ 1.18 million $ 335
Apr 2, 12 AM $ 0.00233
-0.25%
$ 1.17 million $ 350
Apr 1, 11 PM $ 0.00236
+0.44%
$ 1.18 million $ 415
Apr 1, 10 PM $ 0.00231
-1.07%
$ 1.16 million $ 369
Apr 1, 9 PM $ 0.00234
+0.08%
$ 1.17 million $ 370
Apr 1, 6 PM $ 0.0022
-0.32%
$ 1.1 million $ 349
Apr 1, 5 PM $ 0.00222
-1.95%
$ 1.11 million $ 364
Apr 1, 4 PM $ 0.00227
-4.20%
$ 1.13 million $ 369
Apr 1, 3 PM $ 0.00237
+2.48%
$ 1.18 million $ 398
Apr 1, 2 PM $ 0.00231
-0.28%
$ 1.16 million $ 400
Apr 1, 1 PM $ 0.00232
-5.11%
$ 1.16 million $ 411
Apr 1, 12 PM $ 0.00245
-1.58%
$ 1.22 million $ 431
Apr 1, 11 AM $ 0.0025
+1.42%
$ 1.25 million $ 461
Apr 1, 10 AM $ 0.00247
-0.23%
$ 1.24 million $ 496
Apr 1, 9 AM $ 0.00244
-0.70%
$ 1.22 million $ 499
Apr 1, 8 AM $ 0.00246
+3.13%
$ 1.23 million $ 587
Apr 1, 7 AM $ 0.0024
-5.90%
$ 1.2 million $ 563
Apr 1, 6 AM $ 0.00256
+2.54%
$ 1.28 million $ 539
Apr 1, 5 AM $ 0.00251
-0.30%
$ 1.25 million $ 630
Apr 1, 4 AM $ 0.00252
+1.55%
$ 1.26 million $ 658
Apr 1, 3 AM $ 0.00248
-2.75%
$ 1.24 million $ 708
Apr 1, 2 AM $ 0.00256
-1.56%
$ 1.28 million $ 714
Apr 1, 1 AM $ 0.00261
-3.70%
$ 1.31 million $ 806
Apr 1, 12 AM $ 0.00272
+14.68%
$ 1.36 million $ 839