CC-ZRS Historical Data

CCZRS Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0013
-7.11%
$ 649,515 $ 228
May 9, 1 PM $ 0.00135
-2.87%
$ 675,497 $ 256
May 9, 12 PM $ 0.00144
+6.98%
$ 718,893 $ 217
May 9, 11 AM $ 0.00131
-3.35%
$ 654,892 $ 242
May 9, 9 AM $ 0.00132
-1.75%
$ 658,741 $ 243
May 9, 8 AM $ 0.00131
-1.99%
$ 655,576 $ 253
May 9, 7 AM $ 0.00135
-2.22%
$ 672,616 $ 257
May 9, 6 AM $ 0.00134
-2.22%
$ 670,056 $ 245
May 9, 5 AM $ 0.00138
-2.11%
$ 687,541 $ 252
May 9, 4 AM $ 0.00144
+0.00%
$ 719,448 $ 287
May 9, 3 AM $ 0.00141
+0.00%
$ 703,164 $ 287
May 9, 2 AM $ 0.00142
-3.74%
$ 707,948 $ 302
May 9, 1 AM $ 0.00147
+12.53%
$ 735,989 $ 310
May 9, 12 AM $ 0.00128
+0.00%
$ 641,960 $ 237
May 8, 11 PM $ 0.00137
+0.00%
$ 682,931 $ 224
May 8, 8 PM $ 0.00131
+2.60%
$ 656,561 $ 196
May 8, 7 PM $ 0.00126
+0.00%
$ 629,150 $ 217
May 8, 5 PM $ 0.00144
+9.32%
$ 719,676 $ 241
May 8, 4 PM $ 0.00128
-5.62%
$ 638,169 $ 179
May 8, 3 PM $ 0.00136
+7.24%
$ 681,439 $ 176
May 8, 2 PM $ 0.00128
+2.28%
$ 639,667 $ 146
May 8, 1 PM $ 0.00126
-7.78%
$ 628,631 $ 135
May 8, 12 PM $ 0.00137
-2.51%
$ 684,105 $ 174
May 8, 10 AM $ 0.00119
+0.10%
$ 597,481 $ 312
May 8, 9 AM $ 0.00121
+3.22%
$ 604,587 $ 294
May 8, 8 AM $ 0.00114
-11.16%
$ 571,239 $ 346
May 8, 7 AM $ 0.00129
-10.40%
$ 644,985 $ 340
May 8, 6 AM $ 0.00145
-0.39%
$ 727,349 $ 418
May 8, 5 AM $ 0.0015
+13.74%
$ 752,226 $ 458
May 8, 3 AM $ 0.00141
-0.46%
$ 705,254 $ 450
May 8, 2 AM $ 0.00139
-0.36%
$ 692,577 $ 443
May 8, 1 AM $ 0.00137
+0.00%
$ 682,689 $ 487
May 7, 9 PM $ 0.00155
-0.51%
$ 775,896 $ 491
May 7, 7 PM $ 0.00148
-2.84%
$ 739,956 $ 475
May 7, 6 PM $ 0.00157
-7.48%
$ 783,309 $ 444
May 7, 4 PM $ 0.00139
-4.93%
$ 696,193 $ 487
May 7, 3 PM $ 0.00148
+1.43%
$ 737,527 $ 452
May 7, 1 PM $ 0.00145
-7.60%
$ 727,160 $ 441
May 7, 12 PM $ 0.00158
+19.26%
$ 792,349 $ 476
May 7, 11 AM $ 0.00133
-9.57%
$ 665,934 $ 317
May 7, 10 AM $ 0.00154
+23.45%
$ 768,531 $ 326
May 7, 9 AM $ 0.0013
-14.53%
$ 650,841 $ 230
May 7, 8 AM $ 0.0013
-9.20%
$ 649,568 $ 191
May 7, 7 AM $ 0.00144
+3.97%
$ 717,625 $ 193
May 7, 6 AM $ 0.00135
-5.47%
$ 675,445 $ 147
May 7, 5 AM $ 0.00148
+27.75%
$ 739,796 $ 155
May 7, 4 AM $ 0.00114
-10.58%
$ 567,528 $ 85
May 7, 3 AM $ 0.00114
-2.36%
$ 571,034 $ 76
May 7, 2 AM $ 0.00118
-2.83%
$ 587,519 $ 80
May 7, 1 AM $ 0.00121
-1.51%
$ 606,101 $ 77