CC-ZRS Historical Data

CCZRS Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00139
+1.46%
$ 697,364 $ 109
May 6, 11 PM $ 0.00123
+2.20%
$ 616,253 $ 93
May 6, 6 PM $ 0.0014
+0.00%
$ 698,222 $ 100
May 6, 5 PM $ 0.0014
-7.48%
$ 698,910 $ 100
May 6, 4 PM $ 0.00131
+0.41%
$ 656,530 $ 82
May 6, 3 PM $ 0.00132
-3.17%
$ 660,507 $ 102
May 6, 2 PM $ 0.00137
-1.44%
$ 685,037 $ 102
May 6, 1 PM $ 0.00137
-1.71%
$ 683,356 $ 129
May 6, 12 PM $ 0.00136
-3.75%
$ 677,652 $ 151
May 6, 10 AM $ 0.00134
+0.00%
$ 671,903 $ 171
May 6, 9 AM $ 0.00135
-2.59%
$ 673,946 $ 180
May 6, 5 AM $ 0.00135
-1.71%
$ 675,509 $ 208
May 6, 4 AM $ 0.00134
-1.33%
$ 670,990 $ 205
May 6, 3 AM $ 0.00126
-1.42%
$ 630,643 $ 189
May 6, 2 AM $ 0.00129
-1.77%
$ 646,646 $ 242
May 6, 1 AM $ 0.00133
+1.29%
$ 665,974 $ 219
May 5, 10 PM $ 0.00139
+2.84%
$ 696,714 $ 206
May 5, 9 PM $ 0.00139
-0.62%
$ 697,010 $ 213
May 5, 8 PM $ 0.00137
+0.00%
$ 683,969 $ 204
May 5, 5 PM $ 0.00134
-0.49%
$ 672,148 $ 204
May 5, 4 PM $ 0.00136
-4.87%
$ 680,977 $ 216
May 5, 3 PM $ 0.00148
-1.35%
$ 737,748 $ 233
May 5, 2 PM $ 0.00155
+14.60%
$ 773,458 $ 224
May 5, 1 PM $ 0.00138
-1.09%
$ 688,189 $ 191
May 5, 12 PM $ 0.0014
-0.39%
$ 700,880 $ 183
May 5, 11 AM $ 0.00134
-4.79%
$ 671,072 $ 168
May 5, 10 AM $ 0.00146
+4.05%
$ 730,045 $ 166
May 5, 9 AM $ 0.00138
-1.25%
$ 689,379 $ 168
May 5, 7 AM $ 0.00142
+0.25%
$ 707,747 $ 192
May 5, 6 AM $ 0.00138
-15.22%
$ 688,557 $ 188
May 5, 5 AM $ 0.00167
+15.03%
$ 834,894 $ 208
May 5, 4 AM $ 0.00137
-0.34%
$ 685,342 $ 180
May 5, 3 AM $ 0.00148
+3.42%
$ 739,200 $ 187
May 5, 2 AM $ 0.00142
+0.06%
$ 711,380 $ 158
May 5, 1 AM $ 0.00143
-4.17%
$ 713,148 $ 157
May 5, 12 AM $ 0.00145
-4.83%
$ 724,642 $ 164
May 4, 10 PM $ 0.00142
-0.52%
$ 708,676 $ 154
May 4, 9 PM $ 0.00143
+0.00%
$ 715,097 $ 154
May 4, 7 PM $ 0.00148
+1.22%
$ 740,805 $ 162
May 4, 5 PM $ 0.00132
+0.00%
$ 661,141 $ 150
May 4, 4 PM $ 0.00139
+0.00%
$ 697,126 $ 178
May 4, 2 PM $ 0.00146
+3.13%
$ 727,614 $ 193
May 4, 1 PM $ 0.00144
+3.31%
$ 720,164 $ 206
May 4, 12 PM $ 0.0014
+0.45%
$ 699,332 $ 213
May 4, 11 AM $ 0.00139
-6.09%
$ 697,084 $ 214
May 4, 10 AM $ 0.00152
+10.13%
$ 759,777 $ 229
May 4, 9 AM $ 0.00138
-13.67%
$ 690,934 $ 196
May 4, 8 AM $ 0.0016
+4.83%
$ 800,937 $ 310
May 4, 7 AM $ 0.00141
-9.68%
$ 704,317 $ 273
May 4, 6 AM $ 0.00159
-0.27%
$ 794,129 $ 334