CC-ZRS Historical Data

CCZRS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00272
+14.68%
$ 1.36 million $ 839
Mar 31, 11 PM $ 0.00237
-0.46%
$ 1.19 million $ 706
Mar 31, 10 PM $ 0.00239
-0.86%
$ 1.19 million $ 709
Mar 31, 9 PM $ 0.00241
-0.48%
$ 1.21 million $ 742
Mar 31, 8 PM $ 0.00241
-2.24%
$ 1.21 million $ 755
Mar 31, 7 PM $ 0.00249
-1.27%
$ 1.24 million $ 766
Mar 31, 6 PM $ 0.00255
+10.53%
$ 1.27 million $ 706
Mar 31, 5 PM $ 0.00231
-0.97%
$ 1.15 million $ 708
Mar 31, 4 PM $ 0.00233
-2.90%
$ 1.17 million $ 741
Mar 31, 3 PM $ 0.00243
+5.06%
$ 1.22 million $ 675
Mar 31, 2 PM $ 0.00232
+9.15%
$ 1.16 million $ 714
Mar 31, 1 PM $ 0.00214
-4.89%
$ 1.07 million $ 634
Mar 31, 12 PM $ 0.00225
-9.35%
$ 1.12 million $ 694
Mar 31, 11 AM $ 0.00249
+0.76%
$ 1.24 million $ 748
Mar 31, 10 AM $ 0.00247
-20.17%
$ 1.24 million $ 776
Mar 31, 9 AM $ 0.00311
+24.82%
$ 1.55 million $ 956
Mar 31, 8 AM $ 0.00246
-8.23%
$ 1.23 million $ 702
Mar 31, 7 AM $ 0.00269
-5.89%
$ 1.35 million $ 745
Mar 31, 6 AM $ 0.00286
+14.28%
$ 1.43 million $ 791
Mar 31, 5 AM $ 0.00252
-0.25%
$ 1.26 million $ 649
Mar 31, 4 AM $ 0.00249
+0.57%
$ 1.25 million $ 610
Mar 31, 3 AM $ 0.00248
-3.87%
$ 1.24 million $ 558
Mar 31, 2 AM $ 0.00259
+4.56%
$ 1.29 million $ 682
Mar 31, 1 AM $ 0.00249
-0.72%
$ 1.24 million $ 582
Mar 31, 12 AM $ 0.00245
-1.37%
$ 1.22 million $ 570
Mar 30, 11 PM $ 0.00251
-4.25%
$ 1.26 million $ 547
Mar 30, 10 PM $ 0.00263
-1.58%
$ 1.32 million $ 607
Mar 30, 9 PM $ 0.00268
-1.52%
$ 1.34 million $ 603
Mar 30, 8 PM $ 0.00269
-1.21%
$ 1.35 million $ 608
Mar 30, 7 PM $ 0.00273
-0.12%
$ 1.36 million $ 607
Mar 30, 6 PM $ 0.00274
-0.16%
$ 1.37 million $ 613
Mar 30, 5 PM $ 0.00275
-2.49%
$ 1.38 million $ 605
Mar 30, 4 PM $ 0.00283
-1.76%
$ 1.42 million $ 591
Mar 30, 3 PM $ 0.00289
+0.76%
$ 1.44 million $ 606
Mar 30, 2 PM $ 0.00287
-6.99%
$ 1.44 million $ 714
Mar 30, 1 PM $ 0.00304
+3.73%
$ 1.52 million $ 757
Mar 30, 12 PM $ 0.00295
-5.54%
$ 1.47 million $ 690
Mar 30, 11 AM $ 0.00313
-2.01%
$ 1.57 million $ 722
Mar 30, 10 AM $ 0.00321
-4.21%
$ 1.6 million $ 730
Mar 30, 9 AM $ 0.00335
+4.02%
$ 1.68 million $ 752
Mar 30, 8 AM $ 0.00318
-4.28%
$ 1.59 million $ 727
Mar 30, 7 AM $ 0.00328
-0.33%
$ 1.64 million $ 766
Mar 30, 6 AM $ 0.00323
-3.12%
$ 1.62 million $ 745
Mar 30, 5 AM $ 0.00334
-1.01%
$ 1.67 million $ 729
Mar 30, 4 AM $ 0.00339
+0.17%
$ 1.69 million $ 742
Mar 30, 3 AM $ 0.00338
-0.08%
$ 1.69 million $ 771
Mar 30, 2 AM $ 0.00339
-1.24%
$ 1.69 million $ 709
Mar 30, 1 AM $ 0.00343
-3.30%
$ 1.72 million $ 716
Mar 30, 12 AM $ 0.00357
+0.37%
$ 1.78 million $ 832
Mar 29, 11 PM $ 0.00356
+4.01%
$ 1.78 million $ 811