CC-ZRS Historical Data

CCZRS Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0016
-0.47%
$ 801,305 $ 327
May 4, 4 AM $ 0.00161
+10.44%
$ 807,094 $ 327
May 4, 3 AM $ 0.00148
+0.00%
$ 740,616 $ 326
May 4, 2 AM $ 0.00148
-9.22%
$ 742,228 $ 329
May 4, 1 AM $ 0.00165
+12.50%
$ 823,663 $ 353
May 3, 10 PM $ 0.00156
-2.01%
$ 779,174 $ 395
May 3, 9 PM $ 0.00158
+0.46%
$ 791,876 $ 384
May 3, 8 PM $ 0.00159
+0.00%
$ 796,977 $ 420
May 3, 6 PM $ 0.00164
-0.31%
$ 819,180 $ 439
May 3, 5 PM $ 0.00165
+3.87%
$ 823,363 $ 441
May 3, 4 PM $ 0.00159
+13.45%
$ 794,106 $ 422
May 3, 3 PM $ 0.00142
-8.55%
$ 709,953 $ 376
May 3, 2 PM $ 0.00158
+13.04%
$ 790,891 $ 400
May 3, 1 PM $ 0.00141
-1.14%
$ 703,618 $ 370
May 3, 12 PM $ 0.00143
-0.44%
$ 714,766 $ 371
May 3, 11 AM $ 0.00142
-3.50%
$ 710,198 $ 386
May 3, 10 AM $ 0.0015
-3.41%
$ 751,693 $ 412
May 3, 9 AM $ 0.00157
+14.98%
$ 783,616 $ 429
May 3, 8 AM $ 0.00137
-2.33%
$ 684,424 $ 305
May 3, 7 AM $ 0.00141
+4.45%
$ 705,429 $ 306
May 3, 6 AM $ 0.00136
-3.00%
$ 679,168 $ 267
May 3, 5 AM $ 0.00142
+0.27%
$ 712,475 $ 274
May 3, 4 AM $ 0.00142
-6.90%
$ 712,242 $ 272
May 3, 3 AM $ 0.00145
+0.00%
$ -- $ 279
May 3, 2 AM $ 0.0015
+8.56%
$ 749,491 $ 283
May 3, 1 AM $ 0.00138
-2.31%
$ 692,187 $ 233
May 3, 12 AM $ 0.00138
-1.84%
$ 687,597 $ 263
May 2, 11 PM $ 0.00135
-2.19%
$ 672,957 $ 290
May 2, 10 PM $ 0.00154
-2.97%
$ 770,553 $ 332
May 2, 9 PM $ 0.00138
-18.17%
$ 690,296 $ 290
May 2, 8 PM $ 0.0017
+9.37%
$ 848,260 $ 349
May 2, 7 PM $ 0.00156
-3.17%
$ 778,505 $ 315
May 2, 5 PM $ 0.00162
-3.05%
$ 809,811 $ 324
May 2, 4 PM $ 0.00171
+15.52%
$ 853,199 $ 358
May 2, 3 PM $ 0.00144
-2.48%
$ 720,743 $ 345
May 2, 2 PM $ 0.0015
-0.31%
$ 752,069 $ 335
May 2, 1 PM $ 0.00157
+2.91%
$ 783,548 $ 335
May 2, 12 PM $ 0.00147
-4.28%
$ 736,599 $ 363
May 2, 11 AM $ 0.00163
+7.99%
$ 814,802 $ 398
May 2, 10 AM $ 0.00153
-2.86%
$ 763,429 $ 417
May 2, 8 AM $ 0.00158
+0.43%
$ 788,087 $ 427
May 2, 6 AM $ 0.00142
-1.15%
$ 710,285 $ 390
May 2, 5 AM $ 0.00145
+3.70%
$ 724,922 $ 413
May 2, 4 AM $ 0.0014
-3.90%
$ 699,428 $ 375
May 2, 3 AM $ 0.00146
-2.44%
$ 730,194 $ 402
May 2, 2 AM $ 0.00154
-5.66%
$ 772,183 $ 437
May 2, 1 AM $ 0.00164
+12.82%
$ 820,668 $ 402
May 2, 12 AM $ 0.00147
+6.69%
$ 732,505 $ 375
May 1, 11 PM $ 0.00157
+6.05%
$ 784,817 $ 382
May 1, 10 PM $ 0.0015
+0.10%
$ 751,583 $ 347