CC-ZRS Historical Data

CCZRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00485
-0.55%
$ 2.42 million $ 681
Mar 27, 5 PM $ 0.00488
-1.57%
$ 2.44 million $ 685
Mar 27, 4 PM $ 0.00497
-2.95%
$ 2.48 million $ 708
Mar 27, 3 PM $ 0.00513
+0.74%
$ 2.57 million $ 739
Mar 27, 2 PM $ 0.0051
-8.12%
$ 2.55 million $ 765
Mar 27, 1 PM $ 0.00559
-2.45%
$ 2.8 million $ 847
Mar 27, 12 PM $ 0.00576
+5.44%
$ 2.88 million $ 933
Mar 27, 11 AM $ 0.00549
+0.59%
$ 2.75 million $ 837
Mar 27, 10 AM $ 0.00542
-2.78%
$ 2.71 million $ 807
Mar 27, 9 AM $ 0.00555
-1.84%
$ 2.77 million $ 767
Mar 27, 8 AM $ 0.00567
-3.92%
$ 2.83 million $ 813
Mar 27, 7 AM $ 0.00592
+4.85%
$ 2.96 million $ 1,602
Mar 27, 6 AM $ 0.00572
+4.91%
$ 2.86 million $ 1,557
Mar 27, 5 AM $ 0.00548
-6.09%
$ 2.74 million $ 1,510
Mar 27, 4 AM $ 0.0056
-0.85%
$ 2.8 million $ 1,491
Mar 27, 3 AM $ 0.00566
-1.17%
$ 2.83 million $ 1,512
Mar 27, 2 AM $ 0.00573
+1.92%
$ 2.87 million $ 1,520
Mar 27, 1 AM $ 0.00567
+3.48%
$ 2.83 million $ 1,580
Mar 27, 12 AM $ 0.00549
+0.42%
$ 2.74 million $ 1,453
Mar 26, 11 PM $ 0.00547
-2.06%
$ 2.74 million $ 1,450
Mar 26, 10 PM $ 0.00559
+2.62%
$ 2.8 million $ 1,499
Mar 26, 6 PM $ 0.00571
+0.00%
$ 2.86 million $ 1,530
Mar 26, 5 PM $ 0.00572
-3.42%
$ 2.86 million $ 1,532
Mar 26, 4 PM $ 0.00583
-6.20%
$ 2.91 million $ 1,568
Mar 26, 3 PM $ 0.00623
+5.47%
$ 3.11 million $ 1,702
Mar 26, 2 PM $ 0.00592
-0.63%
$ 2.96 million $ 1,585
Mar 26, 1 PM $ 0.00596
+1.86%
$ 2.98 million $ 1,571
Mar 26, 12 PM $ 0.00585
-3.82%
$ 2.93 million $ 1,531
Mar 26, 11 AM $ 0.0061
-2.04%
$ 3.05 million $ 1,592
Mar 26, 10 AM $ 0.00599
+0.04%
$ 2.99 million $ 1,558
Mar 26, 9 AM $ 0.00591
-4.36%
$ 2.95 million $ 1,574
Mar 26, 8 AM $ 0.00626
+5.43%
$ 3.13 million $ 756
Mar 26, 7 AM $ 0.00596
-1.39%
$ 2.98 million $ 794
Mar 26, 6 AM $ 0.00605
+0.86%
$ 3.03 million $ 746
Mar 26, 5 AM $ 0.006
-1.44%
$ 3 million $ 688
Mar 26, 4 AM $ 0.00611
-1.75%
$ 3.06 million $ 705
Mar 26, 3 AM $ 0.00622
-2.93%
$ 3.11 million $ 840
Mar 26, 2 AM $ 0.00642
+0.68%
$ 3.21 million $ 847
Mar 26, 1 AM $ 0.00632
-2.42%
$ 3.16 million $ 708
Mar 26, 12 AM $ 0.00648
+0.23%
$ 3.24 million $ 737
Mar 25, 11 PM $ 0.00647
+2.45%
$ 3.23 million $ 715
Mar 25, 10 PM $ 0.00634
-4.66%
$ 3.17 million $ 680
Mar 25, 9 PM $ 0.00665
-0.18%
$ 3.32 million $ 716
Mar 25, 8 PM $ 0.00667
-2.98%
$ 3.34 million $ 718
Mar 25, 7 PM $ 0.00688
-1.01%
$ 3.44 million $ 742
Mar 25, 6 PM $ 0.00696
+2.63%
$ 3.48 million $ 746
Mar 25, 5 PM $ 0.00686
+6.05%
$ 3.43 million $ 722
Mar 25, 4 PM $ 0.00635
-4.22%
$ 3.18 million $ 634
Mar 25, 3 PM $ 0.00678
+0.00%
$ 3.39 million $ 665
Mar 25, 2 PM $ 0.00679
-9.25%
$ 3.39 million $ 675