CC-ZRS Historical Data

CCZRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.011
-12.95%
$ 5.5 million $ 956
Mar 18, 2026 $ 0.0126
-7.64%
$ 6.32 million $ 605
Mar 17, 2026 $ 0.0137
-3.42%
$ 6.85 million $ 993
Mar 16, 2026 $ 0.0141
-1.81%
$ 7.05 million $ 1,393
Mar 15, 2026 $ 0.0143
+4.18%
$ 7.14 million $ 1,294
Mar 14, 2026 $ 0.0137
-3.59%
$ 6.86 million $ 1,334
Mar 13, 2026 $ 0.0143
-12.04%
$ 7.11 million $ 1,056
Mar 12, 2026 $ 0.0162
-9.54%
$ 8.12 million $ 682
Mar 11, 2026 $ 0.018
-1.62%
$ 9 million $ 989
Mar 10, 2026 $ 0.0183
-4.13%
$ 9.16 million $ 681
Mar 9, 2026 $ 0.0191
-4.08%
$ 9.57 million $ 324
Mar 8, 2026 $ 0.0199
-0.76%
$ 9.96 million $ 177
Mar 7, 2026 $ 0.0202
+0.08%
$ -- $ 435
Mar 6, 2026 $ 0.0203
-0.26%
$ -- $ 275
Mar 5, 2026 $ 0.0205
-3.63%
$ 10.24 million $ 40
Mar 4, 2026 $ 0.0205
-0.18%
$ -- $ 82
Mar 3, 2026 $ 0.0209
+0.05%
$ -- $ 38
Mar 2, 2026 $ 0.02
+1.53%
$ -- $ 39
Mar 1, 2026 $ 0.0202
+12.43%
$ -- $ 607
Feb 28, 2026 $ 0.0182
-9.35%
$ 9.08 million $ 824
Feb 27, 2026 $ 0.02
-17.85%
$ -- $ 1,952
Feb 26, 2026 $ 0.0195
-24.62%
$ -- $ 1,812
Feb 25, 2026 $ 0.0291
+6.60%
$ -- $ 271
Feb 24, 2026 $ 0.0285
-7.19%
$ 14.24 million $ 2,829
Feb 23, 2026 $ 0.0311
-20.12%
$ 15.57 million $ 1,367
Feb 22, 2026 $ 0.0385
-8.42%
$ 19.27 million $ 612
Feb 21, 2026 $ 0.0418
-5.85%
$ 20.9 million $ 1,186
Feb 20, 2026 $ 0.0454
+8.49%
$ 22.7 million $ 4,905
Feb 19, 2026 $ 0.0431
-2.33%
$ 21.54 million $ 2,696
Feb 18, 2026 $ 0.0453
+3.50%
$ 22.64 million $ 2,232
Feb 17, 2026 $ 0.0441
-9.54%
$ 22.07 million $ 1,332
Feb 16, 2026 $ 0.0473
+9.27%
$ 23.66 million $ 1,793
Feb 15, 2026 $ 0.0432
-2.78%
$ 22.39 million $ 10,721
Feb 14, 2026 $ 0.0448
-39.03%
$ 22.39 million $ 6,181
Feb 13, 2026 $ 0.0738
-6.72%
$ 36.92 million $ 6,451
Feb 12, 2026 $ 0.0795
-21.71%
$ 39.74 million $ 3,647
Feb 11, 2026 $ 0.0976
-19.54%
$ 48.78 million $ 6,870
Feb 10, 2026 $ 0.122
-14.57%
$ 60.88 million $ 10,870
Feb 9, 2026 $ 0.142
-10.28%
$ 71.09 million $ 5,310
Feb 8, 2026 $ 0.156
-5.15%
$ 78.18 million $ 7,709
Feb 7, 2026 $ 0.164
-15.10%
$ 81.76 million $ 1,524
Feb 6, 2026 $ 0.193
-19.56%
$ 96.53 million $ 6,953
Feb 5, 2026 $ 0.236
-15.36%
$ 117.95 million $ 7,448
Feb 4, 2026 $ 0.275
-9.34%
$ 137.5 million $ 7,039
Feb 3, 2026 $ 0.304
-1.21%
$ 151.88 million $ 16,425
Feb 2, 2026 $ 0.333
+0.07%
$ -- $ 9,601
Feb 1, 2026 $ 0.333
-8.53%
$ 166.53 million $ 7,104
Jan 31, 2026 $ 0.362
-2.31%
$ 180.98 million $ 18,815
Jan 30, 2026 $ 0.378
-2.93%
$ -- $ 8,432
Jan 29, 2026 $ 0.397
+4.45%
$ -- $ 1,659