CC-ZRS Historical Data

CCZRS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00141
-3.53%
$ 703,837 $ 247
Apr 29, 7 AM $ 0.00146
+3.42%
$ 732,431 $ 254
Apr 29, 6 AM $ 0.00142
-0.21%
$ 710,471 $ 254
Apr 29, 5 AM $ 0.00145
-1.23%
$ 726,644 $ 253
Apr 29, 3 AM $ 0.00145
-2.22%
$ 724,069 $ 285
Apr 29, 2 AM $ 0.00152
-7.07%
$ 759,222 $ 314
Apr 29, 1 AM $ 0.00164
+14.56%
$ 821,593 $ 395
Apr 29, 12 AM $ 0.00144
-0.45%
$ 719,840 $ 311
Apr 28, 11 PM $ 0.00142
+0.00%
$ 709,118 $ 313
Apr 28, 10 PM $ 0.00142
-2.48%
$ 711,701 $ 315
Apr 28, 5 PM $ 0.00149
+0.00%
$ 744,475 $ 348
Apr 28, 4 PM $ 0.00152
+8.63%
$ 760,399 $ 358
Apr 28, 3 PM $ 0.0014
-0.29%
$ 700,331 $ 318
Apr 28, 2 PM $ 0.00141
+0.30%
$ 704,384 $ 326
Apr 28, 1 PM $ 0.00143
+0.90%
$ 713,433 $ 346
Apr 28, 12 PM $ 0.00138
-10.94%
$ 692,410 $ 355
Apr 28, 11 AM $ 0.00149
+2.76%
$ 744,240 $ 388
Apr 28, 10 AM $ 0.00146
-2.41%
$ 731,135 $ 374
Apr 28, 9 AM $ 0.00157
+8.31%
$ 783,013 $ 315
Apr 28, 8 AM $ 0.00145
+1.45%
$ 725,464 $ 364
Apr 28, 7 AM $ 0.00143
+0.62%
$ 717,176 $ 345
Apr 28, 6 AM $ 0.0015
+4.20%
$ 750,537 $ 318
Apr 28, 5 AM $ 0.00151
+8.15%
$ 757,357 $ 311
Apr 28, 4 AM $ 0.00141
-1.28%
$ 705,379 $ 338
Apr 28, 3 AM $ 0.00143
-3.12%
$ 715,747 $ 345
Apr 28, 2 AM $ 0.00149
+7.00%
$ 747,026 $ 363
Apr 28, 1 AM $ 0.00141
-0.75%
$ 703,569 $ 297
Apr 28, 12 AM $ 0.00143
+0.62%
$ 716,681 $ 309
Apr 27, 11 PM $ 0.00144
-1.46%
$ 717,849 $ 294
Apr 27, 10 PM $ 0.00146
-1.56%
$ 729,801 $ 301
Apr 27, 9 PM $ 0.00148
-0.65%
$ 741,904 $ 309
Apr 27, 5 PM $ 0.00139
+0.22%
$ 696,449 $ 293
Apr 27, 4 PM $ 0.00139
-0.35%
$ 696,673 $ 274
Apr 27, 3 PM $ 0.00141
+0.16%
$ 703,486 $ 268
Apr 27, 2 PM $ 0.00141
+1.25%
$ 702,859 $ 271
Apr 27, 1 PM $ 0.0014
+1.85%
$ 699,562 $ 246
Apr 27, 12 PM $ 0.00139
+2.00%
$ 695,413 $ 235
Apr 27, 11 AM $ 0.00138
-0.39%
$ 689,429 $ 201
Apr 27, 9 AM $ 0.00136
-2.31%
$ 677,617 $ 195
Apr 27, 8 AM $ 0.0014
+0.00%
$ 699,882 $ 185
Apr 27, 7 AM $ 0.00139
+1.48%
$ 696,972 $ 199
Apr 27, 6 AM $ 0.00138
-4.96%
$ 688,407 $ 219
Apr 27, 5 AM $ 0.00145
-0.28%
$ 726,150 $ 262
Apr 27, 4 AM $ 0.00145
+2.63%
$ 726,533 $ 249
Apr 27, 3 AM $ 0.00145
+7.50%
$ 724,107 $ 264
Apr 27, 2 AM $ 0.00136
-2.05%
$ 678,365 $ 230
Apr 27, 1 AM $ 0.00139
+2.37%
$ 695,376 $ 234
Apr 27, 12 AM $ 0.00139
-0.51%
$ 695,261 $ 240
Apr 26, 11 PM $ 0.0014
-0.25%
$ 700,237 $ 249
Apr 26, 10 PM $ 0.00141
+0.00%
$ 703,036 $ 240