CC-ZRS Historical Data

CCZRS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00679
-9.25%
$ 3.39 million $ 675
Mar 25, 1 PM $ 0.00755
-4.28%
$ 3.78 million $ 854
Mar 25, 12 PM $ 0.00714
-0.55%
$ 3.57 million $ 798
Mar 25, 11 AM $ 0.00694
+1.82%
$ 3.47 million $ 783
Mar 25, 10 AM $ 0.00683
+3.80%
$ 3.42 million $ 795
Mar 25, 9 AM $ 0.00659
-4.68%
$ 3.29 million $ 772
Mar 25, 8 AM $ 0.00694
-0.12%
$ 3.47 million $ 806
Mar 25, 7 AM $ 0.00696
-2.16%
$ 3.48 million $ 967
Mar 25, 6 AM $ 0.00712
+0.82%
$ 3.56 million $ 976
Mar 25, 5 AM $ 0.00708
+2.35%
$ 3.54 million $ 970
Mar 25, 4 AM $ 0.00694
-0.45%
$ 3.47 million $ 947
Mar 25, 3 AM $ 0.00699
-0.99%
$ 3.5 million $ 856
Mar 25, 2 AM $ 0.00707
-4.03%
$ 3.53 million $ 831
Mar 25, 1 AM $ 0.00737
+2.92%
$ 3.68 million $ 869
Mar 25, 12 AM $ 0.00717
-0.16%
$ 3.59 million $ 913
Mar 24, 11 PM $ 0.00721
+1.80%
$ 3.61 million $ 931
Mar 24, 10 PM $ 0.00706
-1.46%
$ 3.53 million $ 926
Mar 24, 8 PM $ 0.00723
+0.00%
$ 3.61 million $ 946
Mar 24, 7 PM $ 0.00724
-1.54%
$ 3.62 million $ 961
Mar 24, 5 PM $ 0.00741
-3.77%
$ 3.7 million $ 972
Mar 24, 4 PM $ 0.0077
+4.50%
$ 3.85 million $ 1,004
Mar 24, 3 PM $ 0.00738
-0.09%
$ 3.69 million $ 986
Mar 24, 2 PM $ 0.00739
+3.35%
$ 3.69 million $ 968
Mar 24, 1 PM $ 0.00715
-6.33%
$ 3.57 million $ 914
Mar 24, 12 PM $ 0.00765
+11.64%
$ 3.82 million $ 994
Mar 24, 11 AM $ 0.00746
-5.29%
$ 3.73 million $ 914
Mar 24, 10 AM $ 0.0076
-1.47%
$ 3.8 million $ 963
Mar 24, 9 AM $ 0.00774
-2.96%
$ 3.87 million $ 973
Mar 24, 8 AM $ 0.00799
+8.26%
$ 3.99 million $ 1,035
Mar 24, 7 AM $ 0.00746
+4.18%
$ 3.73 million $ 729
Mar 24, 6 AM $ 0.0072
-4.17%
$ 3.6 million $ 827
Mar 24, 5 AM $ 0.00762
+5.91%
$ 3.81 million $ 811
Mar 24, 4 AM $ 0.0072
-0.21%
$ 3.6 million $ 867
Mar 24, 3 AM $ 0.00722
-3.63%
$ 3.61 million $ 900
Mar 24, 2 AM $ 0.00751
-0.13%
$ 3.76 million $ 1,002
Mar 24, 1 AM $ 0.00753
-1.13%
$ 3.77 million $ 963
Mar 24, 12 AM $ 0.00762
+2.07%
$ 3.81 million $ 928
Mar 23, 11 PM $ 0.00748
+3.91%
$ 3.74 million $ 949
Mar 23, 10 PM $ 0.00713
+0.48%
$ 3.57 million $ 872
Mar 23, 8 PM $ 0.0072
-0.39%
$ 3.6 million $ 892
Mar 23, 7 PM $ 0.00727
+0.48%
$ 3.64 million $ 888
Mar 23, 5 PM $ 0.00725
-2.00%
$ 3.63 million $ 899
Mar 23, 4 PM $ 0.00742
-2.19%
$ 3.71 million $ 919
Mar 23, 3 PM $ 0.0076
-0.86%
$ 3.8 million $ 917
Mar 23, 2 PM $ 0.00767
+0.00%
$ 3.84 million $ 990
Mar 23, 1 PM $ 0.00768
-0.47%
$ 3.84 million $ 975
Mar 23, 12 PM $ 0.00773
+6.30%
$ 3.87 million $ 967
Mar 23, 11 AM $ 0.00732
-4.10%
$ 3.66 million $ 921
Mar 23, 10 AM $ 0.00766
-1.13%
$ 3.83 million $ 945
Mar 23, 9 AM $ 0.00785
+4.74%
$ 3.92 million $ 956