CC-ZRS Historical Data

CCZRS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00785
+4.74%
$ 3.92 million $ 956
Mar 23, 8 AM $ 0.0074
-1.39%
$ 3.7 million $ 891
Mar 23, 7 AM $ 0.0075
-3.08%
$ 3.75 million $ 949
Mar 23, 6 AM $ 0.00775
-0.85%
$ 3.88 million $ 980
Mar 23, 5 AM $ 0.00775
-1.00%
$ 3.87 million $ 923
Mar 23, 4 AM $ 0.00779
-0.42%
$ 3.89 million $ 916
Mar 23, 3 AM $ 0.00781
-13.80%
$ 3.9 million $ 862
Mar 23, 2 AM $ 0.00783
-6.15%
$ 3.91 million $ 822
Mar 23, 1 AM $ 0.00841
+7.59%
$ 4.2 million $ 925
Mar 23, 12 AM $ 0.00778
+2.34%
$ 3.89 million $ 916
Mar 22, 11 PM $ 0.00753
-1.21%
$ 3.76 million $ 819
Mar 22, 10 PM $ 0.00758
-1.60%
$ 3.79 million $ 819
Mar 22, 9 PM $ 0.00771
-4.52%
$ 3.85 million $ 823
Mar 22, 8 PM $ 0.00811
-1.33%
$ 4.06 million $ 860
Mar 22, 7 PM $ 0.00823
+0.00%
$ 4.12 million $ 871
Mar 22, 6 PM $ 0.00827
-0.47%
$ 4.14 million $ 882
Mar 22, 5 PM $ 0.00835
-3.74%
$ 4.17 million $ 894
Mar 22, 4 PM $ 0.00871
+2.20%
$ 4.35 million $ 921
Mar 22, 3 PM $ 0.00855
+3.75%
$ 4.28 million $ 935
Mar 22, 2 PM $ 0.00825
+1.11%
$ 4.13 million $ 838
Mar 22, 1 PM $ 0.00819
-4.93%
$ 4.1 million $ 824
Mar 22, 12 PM $ 0.00864
+0.95%
$ 4.32 million $ 883
Mar 22, 11 AM $ 0.00858
-3.60%
$ 4.29 million $ 869
Mar 22, 10 AM $ 0.00892
+4.46%
$ 4.46 million $ 951
Mar 22, 9 AM $ 0.00864
-1.72%
$ 4.32 million $ 883
Mar 22, 8 AM $ 0.00873
-1.26%
$ 4.36 million $ 867
Mar 22, 7 AM $ 0.00886
+0.18%
$ 4.43 million $ 845
Mar 22, 6 AM $ 0.00887
-0.88%
$ 4.43 million $ 804
Mar 22, 5 AM $ 0.00895
-8.13%
$ 4.48 million $ 794
Mar 22, 4 AM $ 0.0098
+11.28%
$ 4.9 million $ 871
Mar 22, 3 AM $ 0.00873
-5.20%
$ 4.36 million $ 775
Mar 22, 2 AM $ 0.00936
+2.78%
$ 4.68 million $ 904
Mar 22, 1 AM $ 0.00912
+1.11%
$ 4.56 million $ 861
Mar 22, 12 AM $ 0.00905
-2.21%
$ 4.52 million $ 783
Mar 21, 11 PM $ 0.00927
-0.33%
$ 4.64 million $ 794
Mar 21, 10 PM $ 0.00931
-1.66%
$ 4.65 million $ 806
Mar 21, 9 PM $ 0.00946
-0.30%
$ 4.73 million $ 811
Mar 21, 8 PM $ 0.00956
-0.12%
$ 4.78 million $ 817
Mar 21, 7 PM $ 0.00959
-1.65%
$ 4.79 million $ 818
Mar 21, 6 PM $ 0.00987
-0.45%
$ 4.93 million $ 836
Mar 21, 5 PM $ 0.00995
-1.17%
$ 4.98 million $ 860
Mar 21, 4 PM $ 0.0101
+6.49%
$ 5.06 million $ 879
Mar 21, 3 PM $ 0.00956
-5.77%
$ 4.78 million $ 818
Mar 21, 2 PM $ 0.0102
+2.08%
$ 5.09 million $ 863
Mar 21, 1 PM $ 0.01
+0.63%
$ 5.02 million $ 847
Mar 21, 12 PM $ 0.0102
+2.00%
$ 5.08 million $ 740
Mar 21, 11 AM $ 0.00982
-1.26%
$ 4.91 million $ 786
Mar 21, 10 AM $ 0.01
-0.86%
$ 5 million $ 766
Mar 21, 9 AM $ 0.0101
-0.99%
$ 5.05 million $ 812
Mar 21, 8 AM $ 0.0103
+1.96%
$ 5.13 million $ 840