CC-ZRS Historical Data

CCZRS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00138
-3.61%
$ 690,044 $ 238
Apr 26, 7 PM $ 0.00143
-1.74%
$ 717,001 $ 244
Apr 26, 6 PM $ 0.00147
-1.87%
$ 733,440 $ 251
Apr 26, 5 PM $ 0.00136
+0.00%
$ 679,504 $ 217
Apr 26, 2 PM $ 0.00137
-4.27%
$ 684,986 $ 224
Apr 26, 1 PM $ 0.0014
-3.41%
$ 700,920 $ 228
Apr 26, 12 PM $ 0.00145
-0.36%
$ 725,969 $ 232
Apr 26, 11 AM $ 0.00146
+2.88%
$ 731,726 $ 240
Apr 26, 10 AM $ 0.00143
+0.11%
$ 712,739 $ 232
Apr 26, 9 AM $ 0.00144
-1.31%
$ 721,720 $ 236
Apr 26, 8 AM $ 0.00148
+2.91%
$ 740,394 $ 252
Apr 26, 7 AM $ 0.00144
+1.20%
$ 722,010 $ 239
Apr 26, 6 AM $ 0.00143
+3.03%
$ 715,133 $ 235
Apr 26, 5 AM $ 0.00139
+0.89%
$ 694,564 $ 197
Apr 26, 4 AM $ 0.00134
-11.16%
$ 670,856 $ 181
Apr 26, 3 AM $ 0.00135
-3.30%
$ 673,418 $ 139
Apr 26, 2 AM $ 0.0014
-4.64%
$ 702,332 $ 145
Apr 26, 1 AM $ 0.00148
+7.05%
$ 742,099 $ 168
Apr 26, 12 AM $ 0.00135
-4.85%
$ 677,119 $ 132
Apr 25, 11 PM $ 0.00143
-0.31%
$ 717,470 $ 136
Apr 25, 5 PM $ 0.00145
+0.00%
$ -- $ 151
Apr 25, 4 PM $ 0.00146
-0.71%
$ 729,240 $ 152
Apr 25, 3 PM $ 0.00147
-2.42%
$ 736,030 $ 161
Apr 25, 2 PM $ 0.00151
+0.00%
$ 754,005 $ 165
Apr 25, 1 PM $ 0.00139
-0.14%
$ 695,020 $ 171
Apr 25, 12 PM $ 0.00139
+0.96%
$ 697,196 $ 190
Apr 25, 11 AM $ 0.00141
-2.86%
$ 706,391 $ 201
Apr 25, 10 AM $ 0.00146
-0.95%
$ 728,298 $ 199
Apr 25, 8 AM $ 0.00139
-2.28%
$ 696,754 $ 199
Apr 25, 7 AM $ 0.00143
+1.35%
$ 717,131 $ 203
Apr 25, 6 AM $ 0.00142
-1.94%
$ 709,802 $ 169
Apr 25, 5 AM $ 0.00145
-2.54%
$ 726,029 $ 202
Apr 25, 4 AM $ 0.00149
-1.95%
$ 746,526 $ 228
Apr 25, 3 AM $ 0.00154
+1.72%
$ 770,747 $ 223
Apr 25, 2 AM $ 0.00143
+0.27%
$ 715,580 $ 222
Apr 25, 1 AM $ 0.0015
+2.28%
$ 750,199 $ 243
Apr 25, 12 AM $ 0.00144
+0.00%
$ 718,276 $ 241
Apr 24, 11 PM $ 0.00144
-2.61%
$ 720,870 $ 242
Apr 24, 7 PM $ 0.00143
+0.11%
$ 714,622 $ 233
Apr 24, 6 PM $ 0.00143
-0.09%
$ 713,822 $ 233
Apr 24, 4 PM $ 0.00151
+1.65%
$ 753,308 $ 244
Apr 24, 3 PM $ 0.00148
-7.96%
$ 742,348 $ 230
Apr 24, 2 PM $ 0.00149
-2.34%
$ 742,611 $ 236
Apr 24, 1 PM $ 0.00153
+4.60%
$ 763,118 $ 228
Apr 24, 12 PM $ 0.00146
-3.50%
$ 731,912 $ 203
Apr 24, 11 AM $ 0.00155
+10.09%
$ 775,150 $ 215
Apr 24, 10 AM $ 0.00141
-4.43%
$ 705,361 $ 187
Apr 24, 9 AM $ 0.0015
-3.87%
$ 749,427 $ 231
Apr 24, 8 AM $ 0.00157
+5.32%
$ 783,675 $ 246
Apr 24, 7 AM $ 0.00149
-2.50%
$ 745,011 $ 238