CC-ZRS Historical Data

CCZRS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00155
+5.15%
$ 775,816 $ 268
Apr 24, 5 AM $ 0.00148
+2.12%
$ 739,256 $ 225
Apr 24, 4 AM $ 0.00146
-2.37%
$ 728,739 $ 213
Apr 24, 3 AM $ 0.00151
+3.93%
$ 753,423 $ 223
Apr 24, 2 AM $ 0.00146
+6.73%
$ 727,926 $ 212
Apr 24, 12 AM $ 0.00153
-0.47%
$ 765,662 $ 247
Apr 23, 10 PM $ 0.00144
+0.00%
$ 717,892 $ 237
Apr 23, 9 PM $ 0.00144
-0.45%
$ 717,849 $ 248
Apr 23, 5 PM $ 0.00146
-1.71%
$ 728,806 $ 262
Apr 23, 3 PM $ 0.00148
-7.15%
$ 737,667 $ 313
Apr 23, 1 PM $ 0.0014
-0.90%
$ 701,704 $ 274
Apr 23, 12 PM $ 0.00138
-1.21%
$ 691,974 $ 266
Apr 23, 11 AM $ 0.00141
-2.36%
$ 705,324 $ 278
Apr 23, 10 AM $ 0.00145
-3.00%
$ 723,886 $ 289
Apr 23, 9 AM $ 0.0015
-4.85%
$ 748,172 $ 321
Apr 23, 8 AM $ 0.00157
+11.85%
$ 786,844 $ 271
Apr 23, 7 AM $ 0.00143
-0.31%
$ 713,052 $ 251
Apr 23, 6 AM $ 0.00144
+1.89%
$ 718,079 $ 229
Apr 23, 5 AM $ 0.00143
-4.87%
$ 713,280 $ 243
Apr 23, 4 AM $ 0.00151
-0.29%
$ 752,697 $ 249
Apr 23, 3 AM $ 0.0014
-5.34%
$ 700,450 $ 231
Apr 23, 2 AM $ 0.00152
+7.92%
$ 761,227 $ 224
Apr 23, 1 AM $ 0.00143
+0.59%
$ 713,077 $ 244
Apr 23, 12 AM $ 0.00152
-2.93%
$ 760,674 $ 251
Apr 22, 11 PM $ 0.00146
-0.82%
$ 729,350 $ 207
Apr 22, 10 PM $ 0.00147
-0.46%
$ 735,662 $ 207
Apr 22, 9 PM $ 0.00151
+1.12%
$ 753,987 $ 213
Apr 22, 8 PM $ 0.00149
-0.69%
$ 746,452 $ 202
Apr 22, 4 PM $ 0.00151
+10.26%
$ 757,137 $ 212
Apr 22, 3 PM $ 0.00138
-3.28%
$ 687,727 $ 186
Apr 22, 2 PM $ 0.00142
-1.17%
$ 712,240 $ 248
Apr 22, 1 PM $ 0.00144
+3.57%
$ 722,229 $ 268
Apr 22, 12 PM $ 0.0014
-2.83%
$ 699,992 $ 265
Apr 22, 11 AM $ 0.00145
-2.06%
$ 723,847 $ 275
Apr 22, 10 AM $ 0.00148
-2.55%
$ 740,097 $ 277
Apr 22, 9 AM $ 0.0014
-2.92%
$ 700,440 $ 239
Apr 22, 8 AM $ 0.00145
-3.07%
$ 724,225 $ 244
Apr 22, 7 AM $ 0.00146
+2.24%
$ 730,345 $ 264
Apr 22, 6 AM $ 0.00143
-3.74%
$ 715,905 $ 292
Apr 22, 5 AM $ 0.00146
-5.03%
$ 731,141 $ 292
Apr 22, 4 AM $ 0.00155
+4.19%
$ 772,521 $ 324
Apr 22, 3 AM $ 0.0015
-1.23%
$ 751,612 $ 301
Apr 22, 2 AM $ 0.00155
+2.61%
$ 774,094 $ 322
Apr 22, 1 AM $ 0.00151
-5.69%
$ 757,111 $ 346
Apr 22, 12 AM $ 0.00148
+0.00%
$ 738,582 $ 321
Apr 21, 11 PM $ 0.0015
+2.61%
$ 748,922 $ 309
Apr 21, 10 PM $ 0.00145
-0.52%
$ 724,216 $ 307
Apr 21, 7 PM $ 0.0015
-0.63%
$ 749,244 $ 317
Apr 21, 6 PM $ 0.00151
-5.50%
$ 753,978 $ 318
Apr 21, 5 PM $ 0.00161
+7.33%
$ 804,364 $ 341