CC-ZRS Historical Data

CCZRS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0127
+0.68%
$ 6.37 million $ 601
Mar 18, 11 PM $ 0.0126
-3.68%
$ 6.29 million $ 605
Mar 18, 10 PM $ 0.0131
+1.24%
$ 6.56 million $ 620
Mar 18, 9 PM $ 0.013
-0.72%
$ 6.48 million $ 609
Mar 18, 7 PM $ 0.0131
+0.00%
$ 6.54 million $ 608
Mar 18, 6 PM $ 0.0131
-1.24%
$ 6.55 million $ 620
Mar 18, 5 PM $ 0.0133
+0.05%
$ 6.67 million $ 640
Mar 18, 4 PM $ 0.0133
+0.38%
$ 6.66 million $ 640
Mar 18, 3 PM $ 0.0133
-2.73%
$ 6.65 million $ 642
Mar 18, 2 PM $ 0.0137
-2.06%
$ 6.84 million $ 657
Mar 18, 1 PM $ 0.0137
-2.52%
$ 6.84 million $ 694
Mar 18, 12 PM $ 0.0137
+1.11%
$ 6.85 million $ 686
Mar 18, 11 AM $ 0.0135
-1.49%
$ 6.74 million $ 623
Mar 18, 10 AM $ 0.0138
+1.36%
$ 6.92 million $ 675
Mar 18, 9 AM $ 0.0137
+0.39%
$ 6.84 million $ 672
Mar 18, 8 AM $ 0.0137
+0.57%
$ 6.83 million $ 730
Mar 18, 7 AM $ 0.0136
+0.16%
$ 6.8 million $ 910
Mar 18, 6 AM $ 0.0136
+0.03%
$ 6.81 million $ 892
Mar 18, 5 AM $ 0.0136
+0.69%
$ 6.82 million $ 918
Mar 18, 4 AM $ 0.0134
-2.31%
$ 6.72 million $ 987
Mar 18, 3 AM $ 0.0138
+1.78%
$ 6.88 million $ 1,066
Mar 18, 2 AM $ 0.0135
-0.62%
$ 6.74 million $ 1,024
Mar 18, 1 AM $ 0.0135
-0.32%
$ 6.75 million $ 1,022
Mar 18, 12 AM $ 0.0136
-0.47%
$ 6.78 million $ 994
Mar 17, 11 PM $ 0.0137
-0.35%
$ 6.85 million $ 993
Mar 17, 10 PM $ 0.0137
-0.45%
$ 6.86 million $ 1,011
Mar 17, 7 PM $ 0.0137
-0.94%
$ 6.86 million $ 1,067
Mar 17, 6 PM $ 0.0139
-4.00%
$ 6.93 million $ 1,096
Mar 17, 5 PM $ 0.0138
-0.44%
$ 6.91 million $ 1,073
Mar 17, 4 PM $ 0.014
+0.22%
$ 6.98 million $ 1,083
Mar 17, 3 PM $ 0.0139
+0.60%
$ 6.97 million $ 1,065
Mar 17, 2 PM $ 0.0139
+0.97%
$ 6.95 million $ 1,068
Mar 17, 1 PM $ 0.0138
-0.48%
$ 6.9 million $ 1,016
Mar 17, 12 PM $ 0.0138
-0.73%
$ 6.91 million $ 1,287
Mar 17, 11 AM $ 0.014
-0.61%
$ 6.99 million $ 1,319
Mar 17, 10 AM $ 0.0138
-0.01%
$ 6.88 million $ 1,274
Mar 17, 9 AM $ 0.0138
+0.02%
$ 6.89 million $ 1,310
Mar 17, 8 AM $ 0.0138
+0.89%
$ 6.89 million $ 803
Mar 17, 7 AM $ 0.0136
-3.38%
$ 6.79 million $ 553
Mar 17, 6 AM $ 0.0143
+1.23%
$ 7.13 million $ 570
Mar 17, 5 AM $ 0.014
+4.40%
$ 7.01 million $ 507
Mar 17, 4 AM $ 0.0135
-0.77%
$ 6.74 million $ 356
Mar 17, 3 AM $ 0.0136
-1.57%
$ 6.81 million $ 271
Mar 17, 2 AM $ 0.0138
-1.07%
$ 6.92 million $ 1,439
Mar 17, 1 AM $ 0.014
-0.21%
$ 6.99 million $ 1,408
Mar 17, 12 AM $ 0.014
-1.23%
$ 7.01 million $ 1,399
Mar 16, 11 PM $ 0.0141
-1.22%
$ 7.05 million $ 1,393
Mar 16, 10 PM $ 0.0143
+1.47%
$ 7.14 million $ 1,393
Mar 16, 9 PM $ 0.0139
+0.86%
$ 6.93 million $ 1,341
Mar 16, 8 PM $ 0.0142
-3.78%
$ 7.11 million $ 1,343