CC-ZRS Historical Data

CCZRS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00146
-2.34%
$ 727,635 $ 220
Apr 19, 10 AM $ 0.00151
+0.99%
$ 755,008 $ 258
Apr 19, 9 AM $ 0.00151
-4.97%
$ 756,478 $ 240
Apr 19, 8 AM $ 0.00144
-2.95%
$ 720,541 $ 228
Apr 19, 7 AM $ 0.00149
-1.36%
$ 745,177 $ 241
Apr 19, 6 AM $ 0.00151
+0.22%
$ 755,413 $ 262
Apr 19, 5 AM $ 0.00149
-5.32%
$ 746,831 $ 270
Apr 19, 4 AM $ 0.00163
+5.75%
$ 813,363 $ 293
Apr 19, 3 AM $ 0.00154
+2.65%
$ 771,510 $ 250
Apr 19, 2 AM $ 0.00151
+0.00%
$ 754,687 $ 313
Apr 19, 1 AM $ 0.00152
-0.52%
$ 758,483 $ 345
Apr 19, 12 AM $ 0.00161
+5.57%
$ 802,638 $ 351
Apr 18, 11 PM $ 0.00152
+5.05%
$ 761,140 $ 318
Apr 18, 9 PM $ 0.00153
+0.00%
$ -- $ 315
Apr 18, 8 PM $ 0.00153
-0.18%
$ 763,920 $ 315
Apr 18, 5 PM $ 0.00154
-0.24%
$ 768,090 $ 333
Apr 18, 4 PM $ 0.00158
+5.61%
$ 789,014 $ 310
Apr 18, 3 PM $ 0.0015
-1.32%
$ 749,716 $ 321
Apr 18, 2 PM $ 0.00149
-4.47%
$ 744,702 $ 313
Apr 18, 1 PM $ 0.00156
-2.96%
$ 779,376 $ 336
Apr 18, 12 PM $ 0.00161
+7.15%
$ 805,217 $ 354
Apr 18, 11 AM $ 0.00148
-8.54%
$ 738,727 $ 359
Apr 18, 10 AM $ 0.0015
-0.35%
$ 751,159 $ 324
Apr 18, 9 AM $ 0.00147
-4.59%
$ 736,014 $ 335
Apr 18, 8 AM $ 0.00155
+3.69%
$ 775,187 $ 352
Apr 18, 7 AM $ 0.0015
-1.18%
$ 748,752 $ 320
Apr 18, 6 AM $ 0.00149
-2.29%
$ 745,072 $ 402
Apr 18, 5 AM $ 0.00153
+3.84%
$ 763,491 $ 425
Apr 18, 4 AM $ 0.00149
+4.66%
$ 744,671 $ 396
Apr 18, 3 AM $ 0.00143
-1.53%
$ 716,006 $ 376
Apr 18, 2 AM $ 0.00142
-9.27%
$ 708,644 $ 357
Apr 18, 1 AM $ 0.00157
+3.54%
$ 782,535 $ 367
Apr 18, 12 AM $ 0.00152
-5.87%
$ 758,039 $ 365
Apr 17, 11 PM $ 0.00149
-0.27%
$ 745,400 $ 368
Apr 17, 10 PM $ 0.0015
-0.91%
$ 749,534 $ 375
Apr 17, 9 PM $ 0.00152
-2.58%
$ 761,541 $ 390
Apr 17, 6 PM $ 0.0016
-1.09%
$ 799,089 $ 395
Apr 17, 5 PM $ 0.0015
+0.00%
$ 748,144 $ 362
Apr 17, 4 PM $ 0.0015
-3.70%
$ 749,259 $ 376
Apr 17, 3 PM $ 0.0016
+7.24%
$ 799,928 $ 366
Apr 17, 2 PM $ 0.00154
+2.00%
$ 770,868 $ 406
Apr 17, 1 PM $ 0.00151
-2.55%
$ 757,446 $ 399
Apr 17, 12 PM $ 0.00151
+5.43%
$ 757,481 $ 418
Apr 17, 11 AM $ 0.00144
-3.58%
$ 717,686 $ 403
Apr 17, 10 AM $ 0.00149
+2.41%
$ 744,421 $ 434
Apr 17, 9 AM $ 0.00145
-0.95%
$ 724,982 $ 406
Apr 17, 8 AM $ 0.00148
-0.81%
$ 738,688 $ 407
Apr 17, 7 AM $ 0.0015
-2.71%
$ 747,866 $ 466
Apr 17, 6 AM $ 0.0015
+0.50%
$ 750,192 $ 396
Apr 17, 5 AM $ 0.0015
-2.06%
$ 751,755 $ 406