CC-ZRS Historical Data

CCZRS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0142
-3.78%
$ 7.11 million $ 1,343
Mar 16, 7 PM $ 0.0148
+0.03%
$ 7.4 million $ 1,374
Mar 16, 6 PM $ 0.0136
+0.00%
$ 6.82 million $ 1,250
Mar 16, 5 PM $ 0.0137
-0.88%
$ 6.86 million $ 1,256
Mar 16, 4 PM $ 0.0138
-1.03%
$ 6.92 million $ 1,257
Mar 16, 3 PM $ 0.0139
-2.58%
$ 6.96 million $ 1,267
Mar 16, 2 PM $ 0.0141
-0.49%
$ 7.06 million $ 1,269
Mar 16, 1 PM $ 0.0141
-2.64%
$ 7.06 million $ 1,245
Mar 16, 12 PM $ 0.0145
+1.72%
$ 7.27 million $ 1,131
Mar 16, 11 AM $ 0.0143
+0.08%
$ 7.16 million $ 945
Mar 16, 10 AM $ 0.0141
-2.02%
$ 7.03 million $ 855
Mar 16, 9 AM $ 0.0144
-3.56%
$ 7.19 million $ 797
Mar 16, 8 AM $ 0.0152
+5.75%
$ 7.62 million $ 632
Mar 16, 7 AM $ 0.0145
-1.76%
$ 7.25 million $ 567
Mar 16, 6 AM $ 0.0148
+2.89%
$ 7.4 million $ 529
Mar 16, 5 AM $ 0.0142
-0.76%
$ 7.12 million $ 413
Mar 16, 4 AM $ 0.0144
-1.42%
$ 7.19 million $ 317
Mar 16, 3 AM $ 0.0146
+1.35%
$ 7.31 million $ 293
Mar 16, 2 AM $ 0.0145
-0.06%
$ 7.23 million $ 1,439
Mar 16, 1 AM $ 0.0145
+1.07%
$ 7.24 million $ 1,367
Mar 16, 12 AM $ 0.0143
-0.21%
$ 7.17 million $ 1,306
Mar 15, 11 PM $ 0.0143
-1.70%
$ 7.14 million $ 1,294
Mar 15, 10 PM $ 0.0145
+6.23%
$ 7.27 million $ 1,282
Mar 15, 6 PM $ 0.0143
+0.00%
$ 7.17 million $ 1,209
Mar 15, 4 PM $ 0.0147
-1.69%
$ 7.33 million $ 1,207
Mar 15, 3 PM $ 0.0154
+4.34%
$ 7.69 million $ 1,193
Mar 15, 2 PM $ 0.0147
+0.26%
$ 7.37 million $ 1,157
Mar 15, 1 PM $ 0.0148
-1.35%
$ 7.38 million $ 1,025
Mar 15, 12 PM $ 0.0154
+4.59%
$ 7.68 million $ 1,070
Mar 15, 11 AM $ 0.0147
-1.67%
$ 7.34 million $ 940
Mar 15, 10 AM $ 0.015
+2.86%
$ 7.48 million $ 960
Mar 15, 9 AM $ 0.0144
-2.68%
$ 7.22 million $ 788
Mar 15, 8 AM $ 0.0149
+2.36%
$ 7.44 million $ 710
Mar 15, 7 AM $ 0.0144
-1.94%
$ 7.21 million $ 655
Mar 15, 6 AM $ 0.0146
-2.79%
$ 7.31 million $ 510
Mar 15, 5 AM $ 0.0151
+1.01%
$ 7.53 million $ 459
Mar 15, 4 AM $ 0.0147
-3.21%
$ 7.37 million $ 434
Mar 15, 3 AM $ 0.0153
-9.43%
$ 7.63 million $ 413
Mar 15, 2 AM $ 0.0169
+14.33%
$ 8.43 million $ 1,816
Mar 15, 1 AM $ 0.0148
+3.14%
$ 7.38 million $ 1,695
Mar 15, 12 AM $ 0.0142
+3.40%
$ 7.09 million $ 1,564
Mar 14, 11 PM $ 0.0137
+0.20%
$ 6.86 million $ 1,334
Mar 14, 10 PM $ 0.0137
-3.84%
$ 6.85 million $ 1,310
Mar 14, 8 PM $ 0.0143
-1.32%
$ 7.16 million $ 1,360
Mar 14, 7 PM $ 0.0145
-1.70%
$ 7.27 million $ 1,377
Mar 14, 6 PM $ 0.0148
-1.34%
$ 7.4 million $ 1,392
Mar 14, 5 PM $ 0.015
-0.93%
$ 7.52 million $ 1,413
Mar 14, 4 PM $ 0.0152
+3.28%
$ 7.59 million $ 1,419
Mar 14, 3 PM $ 0.0147
-0.18%
$ 7.35 million $ 1,347
Mar 14, 2 PM $ 0.0148
+2.40%
$ 7.39 million $ 1,243