CC-ZRS Historical Data

CCZRS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0148
+2.40%
$ 7.39 million $ 1,243
Mar 14, 1 PM $ 0.0145
-0.15%
$ 7.26 million $ 1,174
Mar 14, 12 PM $ 0.0146
-1.87%
$ 7.29 million $ 996
Mar 14, 11 AM $ 0.0149
+0.40%
$ 7.45 million $ 928
Mar 14, 10 AM $ 0.0149
-1.49%
$ 7.43 million $ 860
Mar 14, 9 AM $ 0.015
+0.50%
$ 7.48 million $ 778
Mar 14, 8 AM $ 0.0149
+0.50%
$ 7.47 million $ 708
Mar 14, 7 AM $ 0.0148
-2.09%
$ 7.41 million $ 676
Mar 14, 6 AM $ 0.0152
-1.06%
$ 7.59 million $ 616
Mar 14, 5 AM $ 0.0154
+0.63%
$ 7.68 million $ 587
Mar 14, 4 AM $ 0.0153
-0.17%
$ 7.65 million $ 551
Mar 14, 3 AM $ 0.0154
-2.76%
$ 7.68 million $ 461
Mar 14, 2 AM $ 0.0155
-0.70%
$ 7.75 million $ 1,499
Mar 14, 1 AM $ 0.0156
+15.69%
$ 7.78 million $ 1,422
Mar 14, 12 AM $ 0.0134
-5.58%
$ 6.72 million $ 1,017
Mar 13, 11 PM $ 0.0143
-4.93%
$ 7.14 million $ 1,056
Mar 13, 10 PM $ 0.015
-1.67%
$ 7.52 million $ 1,083
Mar 13, 9 PM $ 0.0156
+0.00%
$ 7.8 million $ 1,114
Mar 13, 8 PM $ 0.0157
-0.58%
$ 7.86 million $ 1,114
Mar 13, 7 PM $ 0.016
-0.15%
$ 8.01 million $ 1,128
Mar 13, 6 PM $ 0.0161
-4.66%
$ 8.03 million $ 1,130
Mar 13, 5 PM $ 0.0156
-1.22%
$ 7.82 million $ 1,063
Mar 13, 4 PM $ 0.0158
-2.57%
$ 7.91 million $ 1,073
Mar 13, 3 PM $ 0.0162
+6.83%
$ 8.08 million $ 1,115
Mar 13, 2 PM $ 0.0154
-0.59%
$ 7.68 million $ 930
Mar 13, 1 PM $ 0.0155
+0.32%
$ 7.73 million $ 885
Mar 13, 12 PM $ 0.0154
-3.20%
$ 7.72 million $ 827
Mar 13, 11 AM $ 0.0161
+1.27%
$ 8.05 million $ 833
Mar 13, 10 AM $ 0.0159
-0.07%
$ 7.95 million $ 673
Mar 13, 9 AM $ 0.016
+1.31%
$ 7.98 million $ 603
Mar 13, 8 AM $ 0.0156
-0.01%
$ 7.81 million $ 553
Mar 13, 7 AM $ 0.0157
-1.84%
$ 7.84 million $ 476
Mar 13, 6 AM $ 0.016
+1.72%
$ 8.01 million $ 465
Mar 13, 5 AM $ 0.0158
+0.19%
$ 7.88 million $ 305
Mar 13, 4 AM $ 0.0158
+0.94%
$ 7.89 million $ 271
Mar 13, 3 AM $ 0.0157
-1.44%
$ 7.83 million $ 183
Mar 13, 2 AM $ 0.0159
-1.26%
$ 7.95 million $ 809
Mar 13, 1 AM $ 0.0161
+3.10%
$ 8.06 million $ 793
Mar 13, 12 AM $ 0.0157
-3.57%
$ 7.83 million $ 696
Mar 12, 11 PM $ 0.0162
-1.17%
$ 8.12 million $ 682
Mar 12, 10 PM $ 0.0165
+0.50%
$ 8.24 million $ 688
Mar 12, 9 PM $ 0.0164
-0.84%
$ 8.2 million $ 659
Mar 12, 8 PM $ 0.0166
+0.00%
$ 8.3 million $ 662
Mar 12, 7 PM $ 0.0166
-2.16%
$ 8.31 million $ 663
Mar 12, 6 PM $ 0.017
-1.21%
$ 8.5 million $ 670
Mar 12, 5 PM $ 0.0173
+1.33%
$ 8.63 million $ 679
Mar 12, 4 PM $ 0.0171
+3.02%
$ 8.54 million $ 650
Mar 12, 3 PM $ 0.0166
-4.58%
$ 8.31 million $ 586
Mar 12, 2 PM $ 0.0179
+2.25%
$ 8.93 million $ 582
Mar 12, 1 PM $ 0.0175
+2.15%
$ 8.75 million $ 577