CC-ZRS Historical Data

CCZRS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0175
+2.15%
$ 8.75 million $ 577
Mar 12, 12 PM $ 0.0172
-0.69%
$ 8.59 million $ 546
Mar 12, 11 AM $ 0.0175
+0.57%
$ 8.73 million $ 536
Mar 12, 10 AM $ 0.0174
+2.11%
$ 8.71 million $ 504
Mar 12, 9 AM $ 0.0171
-1.28%
$ 8.55 million $ 466
Mar 12, 8 AM $ 0.0174
+0.14%
$ 8.68 million $ 443
Mar 12, 7 AM $ 0.0171
+1.79%
$ 8.54 million $ 401
Mar 12, 6 AM $ 0.0175
+3.24%
$ 8.76 million $ 318
Mar 12, 5 AM $ 0.017
-3.72%
$ 8.51 million $ 264
Mar 12, 4 AM $ 0.0177
+0.01%
$ 8.86 million $ 200
Mar 12, 3 AM $ 0.0179
+4.48%
$ 8.96 million $ 169
Mar 12, 2 AM $ 0.0171
-0.19%
$ 8.53 million $ 1,038
Mar 12, 1 AM $ 0.0173
-0.95%
$ 8.63 million $ 977
Mar 12, 12 AM $ 0.0175
-2.76%
$ 8.73 million $ 980
Mar 11, 11 PM $ 0.018
+0.61%
$ 9 million $ 989
Mar 11, 10 PM $ 0.0175
-3.17%
$ 8.77 million $ 724
Mar 11, 9 PM $ 0.0181
+0.00%
$ 9.06 million $ 762
Mar 11, 3 PM $ 0.0182
-0.74%
$ 9.11 million $ 739
Mar 11, 2 PM $ 0.0184
+0.23%
$ 9.19 million $ 742
Mar 11, 1 PM $ 0.0182
+1.35%
$ 9.1 million $ 704
Mar 11, 12 PM $ 0.018
-1.50%
$ 9.02 million $ 646
Mar 11, 11 AM $ 0.0183
-2.05%
$ 9.13 million $ 655
Mar 11, 10 AM $ 0.0187
+2.85%
$ 9.37 million $ 581
Mar 11, 9 AM $ 0.0182
+0.31%
$ 9.1 million $ 527
Mar 11, 8 AM $ 0.0182
-0.77%
$ 9.08 million $ 463
Mar 11, 7 AM $ 0.0182
-0.17%
$ 9.12 million $ 428
Mar 11, 6 AM $ 0.0185
+0.78%
$ 9.27 million $ 364
Mar 11, 5 AM $ 0.0185
+3.39%
$ 9.23 million $ 293
Mar 11, 4 AM $ 0.0179
+0.25%
$ 8.93 million $ 120
Mar 11, 3 AM $ 0.0178
-3.27%
$ 8.91 million $ 64
Mar 11, 2 AM $ 0.0185
+1.28%
$ 9.24 million $ 742
Mar 11, 1 AM $ 0.0183
+0.33%
$ 9.14 million $ 710
Mar 11, 12 AM $ 0.0182
-0.34%
$ 9.12 million $ 682
Mar 10, 11 PM $ 0.0183
-0.49%
$ 9.16 million $ 681
Mar 10, 10 PM $ 0.0184
-2.18%
$ 9.21 million $ 684
Mar 10, 9 PM $ 0.0188
+3.45%
$ 9.42 million $ 692
Mar 10, 8 PM $ 0.0182
-0.21%
$ 9.1 million $ 655
Mar 10, 6 PM $ 0.0183
-1.27%
$ 9.16 million $ 657
Mar 10, 5 PM $ 0.0186
-0.72%
$ 9.29 million $ 661
Mar 10, 4 PM $ 0.0185
-1.80%
$ 9.23 million $ 658
Mar 10, 3 PM $ 0.0185
-0.26%
$ 9.24 million $ 634
Mar 10, 2 PM $ 0.0186
-2.30%
$ 9.28 million $ 635
Mar 10, 1 PM $ 0.0191
-0.63%
$ 9.53 million $ 622
Mar 10, 12 PM $ 0.0192
-1.07%
$ 9.61 million $ 625
Mar 10, 11 AM $ 0.0195
-0.85%
$ 9.73 million $ 613
Mar 10, 10 AM $ 0.0193
+1.57%
$ 9.65 million $ 572
Mar 10, 9 AM $ 0.0189
-0.83%
$ 9.47 million $ 521
Mar 10, 8 AM $ 0.0191
-1.86%
$ 9.57 million $ 453
Mar 10, 7 AM $ 0.0194
+0.11%
$ 9.7 million $ 424
Mar 10, 6 AM $ 0.0188
+2.64%
$ 9.39 million $ 363