CC-ZRS Historical Data

CCZRS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0188
+2.64%
$ 9.39 million $ 363
Mar 10, 5 AM $ 0.0187
+1.06%
$ 9.34 million $ 238
Mar 10, 4 AM $ 0.0185
+1.88%
$ 9.25 million $ 190
Mar 10, 3 AM $ 0.0182
-0.06%
$ 9.1 million $ 137
Mar 10, 2 AM $ 0.0181
-1.68%
$ 9.05 million $ 457
Mar 10, 1 AM $ 0.0184
-0.42%
$ 9.22 million $ 429
Mar 10, 12 AM $ 0.0185
-3.19%
$ 9.25 million $ 336
Mar 9, 11 PM $ 0.0191
-2.25%
$ 9.57 million $ 324
Mar 9, 10 PM $ 0.0196
-0.49%
$ 9.81 million $ 325
Mar 9, 6 PM $ 0.0198
+0.00%
$ 9.89 million $ 325
Mar 9, 5 PM $ 0.0198
-1.61%
$ 9.9 million $ 324
Mar 9, 4 PM $ 0.0203
+1.82%
$ 10.15 million $ 323
Mar 9, 3 PM $ 0.0199
+1.57%
$ 9.97 million $ 294
Mar 9, 2 PM $ 0.0196
-0.10%
$ 9.78 million $ 268
Mar 9, 1 PM $ 0.0196
+1.14%
$ 9.79 million $ 245
Mar 9, 12 PM $ 0.0194
-0.03%
$ 9.7 million $ 198
Mar 9, 11 AM $ 0.0194
-4.92%
$ 9.71 million $ 153
Mar 9, 10 AM $ 0.0198
+0.91%
$ 9.92 million $ 123
Mar 9, 9 AM $ 0.0198
-0.64%
$ 9.9 million $ 81
Mar 9, 8 AM $ 0.02
+0.00%
$ 10 million $ 79
Mar 9, 7 AM $ 0.0201
-1.32%
$ 10.04 million $ 79
Mar 9, 6 AM $ 0.0199
-0.56%
$ 9.94 million $ 64
Mar 9, 5 AM $ 0.0201
-0.11%
$ 10.04 million $ 56
Mar 9, 4 AM $ 0.0201
-0.12%
$ 10.07 million $ 56
Mar 9, 3 AM $ 0.0202
-1.00%
$ 10.12 million $ 53
Mar 9, 2 AM $ 0.0197
+1.44%
$ 9.84 million $ 198
Mar 9, 1 AM $ 0.0194
-1.51%
$ 9.7 million $ 181
Mar 9, 12 AM $ 0.0197
-1.22%
$ 9.85 million $ 178
Mar 8, 11 PM $ 0.0199
-0.61%
$ 9.96 million $ 177
Mar 8, 10 PM $ 0.0201
-0.52%
$ 10.03 million $ 176
Mar 8, 3 PM $ 0.0202
+1.58%
$ 10.12 million $ 175
Mar 8, 2 PM $ 0.0199
-1.04%
$ 9.97 million $ 150
Mar 8, 1 PM $ 0.0202
-1.15%
$ 10.08 million $ 148
Mar 8, 12 PM $ 0.0204
+2.20%
$ 10.22 million $ 138
Mar 8, 11 AM $ 0.02
+0.10%
$ 10 million $ 111
Mar 8, 10 AM $ 0.02
+0.38%
$ 10.01 million $ 68
Mar 8, 9 AM $ 0.0201
+0.32%
$ 10.06 million $ 39
Mar 8, 8 AM $ 0.0202
+0.00%
$ 10.1 million $ 13
Mar 8, 2 AM $ 0.0199
-0.66%
$ 9.97 million $ 435
Mar 7, 4 PM $ 0.0202
+1.04%
$ 10.08 million $ 435
Mar 7, 3 PM $ 0.02
-0.31%
$ 10.01 million $ 423
Mar 7, 1 PM $ 0.0196
+0.00%
$ 9.81 million $ 401
Mar 7, 12 PM $ 0.0195
-0.59%
$ 9.76 million $ 398
Mar 7, 11 AM $ 0.0197
-2.25%
$ 9.86 million $ 376
Mar 7, 9 AM $ 0.0203
-1.09%
$ 10.17 million $ 373
Mar 7, 8 AM $ 0.0206
-1.21%
$ 10.29 million $ 372
Mar 7, 7 AM $ 0.0209
+0.98%
$ 10.44 million $ 373
Mar 7, 6 AM $ 0.0207
-4.31%
$ 10.34 million $ 330
Mar 7, 3 AM $ 0.0201
-0.69%
$ 10.06 million $ 284
Mar 7, 12 AM $ 0.0201
-0.20%
$ 10.05 million $ 276