CC-ZRS Historical Data

CCZRS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00159
+3.88%
$ 794,175 $ 288
Apr 12, 1 PM $ 0.00156
+2.12%
$ 779,672 $ 299
Apr 12, 12 PM $ 0.00155
+1.32%
$ 776,582 $ 313
Apr 12, 11 AM $ 0.00151
-3.02%
$ 756,582 $ 269
Apr 12, 10 AM $ 0.00157
-6.39%
$ 785,855 $ 283
Apr 12, 9 AM $ 0.00158
+0.21%
$ 790,915 $ 266
Apr 12, 8 AM $ 0.00159
-1.22%
$ 792,688 $ 291
Apr 12, 7 AM $ 0.00161
+1.97%
$ 803,632 $ 285
Apr 12, 6 AM $ 0.00158
+1.48%
$ 789,643 $ 275
Apr 12, 5 AM $ 0.00156
-0.10%
$ 779,524 $ 266
Apr 12, 4 AM $ 0.00156
-1.63%
$ 781,728 $ 256
Apr 12, 3 AM $ 0.0016
+0.69%
$ 798,351 $ 297
Apr 12, 2 AM $ 0.00159
+0.62%
$ 793,432 $ 298
Apr 12, 1 AM $ 0.00159
-3.14%
$ 794,343 $ 297
Apr 12, 12 AM $ 0.00165
+5.03%
$ 823,897 $ 328
Apr 11, 11 PM $ 0.00159
+1.79%
$ 795,457 $ 276
Apr 11, 10 PM $ 0.00157
-1.12%
$ 786,158 $ 281
Apr 11, 9 PM $ 0.00159
-0.38%
$ 794,832 $ 288
Apr 11, 8 PM $ 0.0016
-1.66%
$ 798,382 $ 288
Apr 11, 3 PM $ 0.00155
+1.52%
$ 776,883 $ 314
Apr 11, 2 PM $ 0.00148
-2.29%
$ 741,760 $ 267
Apr 11, 1 PM $ 0.00152
-2.02%
$ 760,501 $ 243
Apr 11, 12 PM $ 0.00152
-6.02%
$ 758,469 $ 266
Apr 11, 11 AM $ 0.00161
+3.07%
$ 807,467 $ 295
Apr 11, 10 AM $ 0.00157
-1.86%
$ 786,389 $ 272
Apr 11, 9 AM $ 0.00161
+2.88%
$ 802,967 $ 278
Apr 11, 8 AM $ 0.00156
+1.89%
$ 781,072 $ 255
Apr 11, 7 AM $ 0.00154
-7.87%
$ 767,716 $ 252
Apr 11, 6 AM $ 0.00167
+6.52%
$ 835,931 $ 286
Apr 11, 5 AM $ 0.00159
-1.66%
$ 793,765 $ 246
Apr 11, 4 AM $ 0.00162
+3.37%
$ 807,699 $ 263
Apr 11, 3 AM $ 0.00156
-5.63%
$ 782,271 $ 224
Apr 11, 2 AM $ 0.00169
+4.00%
$ 842,570 $ 215
Apr 11, 1 AM $ 0.00162
-0.88%
$ 812,184 $ 262
Apr 11, 12 AM $ 0.00164
+1.38%
$ 821,314 $ 261
Apr 10, 11 PM $ 0.00162
-1.01%
$ 812,229 $ 259
Apr 10, 10 PM $ 0.00164
-0.73%
$ 821,131 $ 263
Apr 10, 9 PM $ 0.00166
-4.51%
$ 832,331 $ 276
Apr 10, 6 PM $ 0.00167
-5.00%
$ 834,699 $ 274
Apr 10, 5 PM $ 0.00176
+15.09%
$ 879,397 $ 277
Apr 10, 4 PM $ 0.00154
-2.35%
$ 768,261 $ 225
Apr 10, 3 PM $ 0.00157
+1.78%
$ 786,266 $ 234
Apr 10, 2 PM $ 0.00155
-1.87%
$ 774,332 $ 238
Apr 10, 1 PM $ 0.00161
+3.78%
$ 802,827 $ 257
Apr 10, 12 PM $ 0.00155
-0.50%
$ 774,997 $ 222
Apr 10, 11 AM $ 0.00157
-1.89%
$ 782,817 $ 205
Apr 10, 10 AM $ 0.0016
-1.34%
$ 800,421 $ 208
Apr 10, 9 AM $ 0.00163
-3.35%
$ 816,004 $ 230
Apr 10, 8 AM $ 0.00166
-0.80%
$ 827,956 $ 227
Apr 10, 7 AM $ 0.00167
-3.98%
$ 836,024 $ 245