Coinranking
CC-ZRS Historical Data
CCZRS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 3 PM | $ 0.0203 | -1.02% | ||
| Mar 6, 2 PM | $ 0.0206 | +0.00% | ||
| Mar 6, 1 PM | $ 0.0207 | -0.59% | ||
| Mar 6, 12 PM | $ 0.0209 | -1.08% | ||
| Mar 6, 11 AM | $ 0.0201 | -3.42% | ||
| Mar 6, 10 AM | $ 0.0209 | +0.00% | ||
| Mar 6, 9 AM | $ 0.0209 | -0.99% | ||
| Mar 6, 8 AM | $ 0.0205 | -0.90% | ||
| Mar 6, 7 AM | $ 0.0199 | -2.39% | ||
| Mar 6, 6 AM | $ 0.02 | +0.25% | ||
| Mar 6, 5 AM | $ 0.019 | -0.34% | ||
| Mar 6, 4 AM | $ 0.0191 | -0.14% | ||
| Mar 6, 3 AM | $ 0.0193 | -0.36% | ||
| Mar 6, 2 AM | $ 0.0195 | +11.25% | ||
| Mar 6, 1 AM | $ 0.0176 | -10.16% | ||
| Mar 6, 12 AM | $ 0.0196 | -3.75% | ||
| Mar 5, 11 PM | $ 0.0205 | +0.00% | ||
| Mar 5, 3 PM | $ 0.0204 | +2.21% | ||
| Mar 5, 2 PM | $ 0.0201 | -0.34% | ||
| Mar 5, 1 PM | $ 0.0203 | +2.73% | ||
| Mar 5, 12 PM | $ 0.0198 | +0.03% | ||
| Mar 5, 6 AM | $ 0.0203 | +0.00% | ||
| Mar 5, 5 AM | $ 0.0198 | +0.00% | ||
| Mar 5, 4 AM | $ 0.0193 | +0.98% | ||
| Mar 5, 3 AM | $ 0.0192 | -5.94% | ||
| Mar 5, 2 AM | $ 0.0206 | +0.00% | ||
| Mar 5, 1 AM | $ 0.0208 | -0.73% | ||
| Mar 5, 12 AM | $ 0.0211 | -0.64% | ||
| Mar 4, 2 AM | $ 0.0205 | -0.18% | ||
| Mar 3, 2 PM | $ 0.0209 | +0.00% | ||
| Mar 3, 1 PM | $ 0.0198 | +0.00% | ||
| Mar 3, 12 PM | $ 0.0198 | +0.00% | ||
| Mar 3, 9 AM | $ 0.0201 | -0.38% | ||
| Mar 3, 6 AM | $ 0.0202 | +0.00% | ||
| Mar 3, 5 AM | $ 0.0203 | +0.00% | ||
| Mar 3, 3 AM | $ 0.0203 | +0.00% | ||
| Mar 3, 2 AM | $ 0.0204 | -2.44% | ||
| Mar 2, 1 PM | $ 0.02 | +0.00% | ||
| Mar 2, 11 AM | $ 0.0201 | -1.33% | ||
| Mar 2, 10 AM | $ 0.0198 | +0.00% | ||
| Mar 2, 9 AM | $ 0.0198 | -3.40% | ||
| Mar 2, 6 AM | $ 0.0208 | -1.57% | ||
| Mar 2, 5 AM | $ 0.0212 | +0.00% | ||
| Mar 2, 4 AM | $ 0.0208 | +4.37% | ||
| Mar 2, 3 AM | $ 0.02 | -0.16% | ||
| Mar 2, 2 AM | $ 0.0192 | -0.49% | ||
| Mar 2, 12 AM | $ 0.0194 | -1.41% | ||
| Mar 1, 4 PM | $ 0.0202 | +2.74% | ||
| Mar 1, 3 PM | $ 0.0198 | +4.60% | ||
| Mar 1, 2 PM | $ 0.0187 | -14.32% | ||