CC-ZRS Historical Data

CCZRS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00171
+2.96%
$ 855,891 $ 367
Apr 8, 12 AM $ 0.00167
-1.51%
$ 832,907 $ 327
Apr 7, 11 PM $ 0.00172
-0.33%
$ 858,810 $ 321
Apr 7, 10 PM $ 0.00172
-0.81%
$ 862,125 $ 324
Apr 7, 9 PM $ 0.00174
-1.13%
$ 869,953 $ 332
Apr 7, 8 PM $ 0.00176
-3.07%
$ 880,562 $ 331
Apr 7, 7 PM $ 0.00182
-0.83%
$ 908,744 $ 339
Apr 7, 6 PM $ 0.00176
-1.09%
$ 878,483 $ 299
Apr 7, 5 PM $ 0.00178
+4.96%
$ 888,964 $ 302
Apr 7, 4 PM $ 0.0017
-2.53%
$ 848,560 $ 288
Apr 7, 3 PM $ 0.00174
-1.16%
$ 871,524 $ 300
Apr 7, 2 PM $ 0.00179
-0.68%
$ 896,277 $ 312
Apr 7, 1 PM $ 0.00181
+1.27%
$ 903,626 $ 298
Apr 7, 12 PM $ 0.00179
-1.32%
$ 894,354 $ 294
Apr 7, 11 AM $ 0.00182
-0.22%
$ 909,002 $ 301
Apr 7, 10 AM $ 0.00174
-2.29%
$ 868,739 $ 283
Apr 7, 9 AM $ 0.00178
-5.26%
$ 890,835 $ 300
Apr 7, 8 AM $ 0.00188
-0.38%
$ 941,568 $ 323
Apr 7, 7 AM $ 0.00189
+4.55%
$ 945,738 $ 325
Apr 7, 6 AM $ 0.00183
+5.10%
$ 917,288 $ 288
Apr 7, 5 AM $ 0.00175
-3.65%
$ 873,652 $ 251
Apr 7, 4 AM $ 0.00182
-2.20%
$ 907,829 $ 290
Apr 7, 3 AM $ 0.00186
-2.58%
$ 930,067 $ 281
Apr 7, 2 AM $ 0.00191
+0.31%
$ 957,425 $ 230
Apr 7, 1 AM $ 0.00192
+2.86%
$ 959,168 $ 271
Apr 7, 12 AM $ 0.00187
-0.87%
$ 935,674 $ 225
Apr 6, 11 PM $ 0.00189
-2.75%
$ 945,396 $ 233
Apr 6, 10 PM $ 0.00194
+0.00%
$ 971,125 $ 236
Apr 6, 8 PM $ 0.00193
+0.00%
$ 963,055 $ 229
Apr 6, 7 PM $ 0.00184
+0.00%
$ 920,330 $ 224
Apr 6, 6 PM $ 0.00184
-1.05%
$ 922,222 $ 230
Apr 6, 5 PM $ 0.00187
-6.21%
$ 933,263 $ 236
Apr 6, 4 PM $ 0.00199
+1.41%
$ 994,959 $ 247
Apr 6, 3 PM $ 0.00192
-0.50%
$ 958,196 $ 231
Apr 6, 2 PM $ 0.00193
-1.61%
$ 963,932 $ 235
Apr 6, 1 PM $ 0.00197
+6.45%
$ 982,995 $ 235
Apr 6, 12 PM $ 0.00187
+0.55%
$ 934,180 $ 200
Apr 6, 11 AM $ 0.00187
-5.86%
$ 935,063 $ 198
Apr 6, 10 AM $ 0.00187
+2.20%
$ 937,083 $ 208
Apr 6, 9 AM $ 0.00184
-3.17%
$ 918,547 $ 211
Apr 6, 8 AM $ 0.0019
-2.13%
$ 950,686 $ 206
Apr 6, 7 AM $ 0.00195
+0.70%
$ 972,789 $ 190
Apr 6, 6 AM $ 0.00193
+0.76%
$ 967,278 $ 205
Apr 6, 5 AM $ 0.00199
+2.04%
$ 994,696 $ 228
Apr 6, 4 AM $ 0.00196
-0.11%
$ 978,305 $ 179
Apr 6, 3 AM $ 0.00197
-1.60%
$ 984,057 $ 187
Apr 6, 2 AM $ 0.002
+3.30%
$ 1 million $ 222
Apr 6, 1 AM $ 0.00194
-0.96%
$ 971,901 $ 194
Apr 6, 12 AM $ 0.00197
+1.05%
$ 984,001 $ 196
Apr 5, 11 PM $ 0.00195
+1.55%
$ 977,109 $ 198