CC-ZRS Historical Data

CCZRS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0187
-14.32%
$ 9.33 million $ 516
Mar 1, 1 PM $ 0.0221
+12.53%
$ 11.03 million $ 548
Mar 1, 12 PM $ 0.0196
-0.24%
$ 9.8 million $ 412
Mar 1, 11 AM $ 0.0198
-1.56%
$ 9.89 million $ 414
Mar 1, 10 AM $ 0.0202
-0.75%
$ 10.1 million $ 413
Mar 1, 9 AM $ 0.0193
+1.46%
$ 9.66 million $ 341
Mar 1, 8 AM $ 0.0192
+1.48%
$ 9.6 million $ 300
Mar 1, 7 AM $ 0.0191
-2.53%
$ 9.55 million $ 269
Mar 1, 6 AM $ 0.0198
+1.41%
$ 9.89 million $ 269
Mar 1, 5 AM $ 0.0196
-0.66%
$ 9.81 million $ 206
Mar 1, 4 AM $ 0.0199
+5.79%
$ 9.94 million $ 201
Mar 1, 3 AM $ 0.0188
-1.92%
$ 9.41 million $ 138
Mar 1, 2 AM $ 0.0195
+14.45%
$ 9.76 million $ 958
Mar 1, 1 AM $ 0.017
-3.77%
$ 8.51 million $ 810
Mar 1, 12 AM $ 0.0178
-1.01%
$ 8.89 million $ 815
Feb 28, 8 PM $ 0.0182
+0.00%
$ 9.08 million $ 824
Feb 28, 7 PM $ 0.0182
-0.09%
$ 9.08 million $ 825
Feb 28, 5 PM $ 0.0184
+0.00%
$ 9.21 million $ 833
Feb 28, 4 PM $ 0.0185
-5.54%
$ 9.24 million $ 838
Feb 28, 3 PM $ 0.0196
+10.04%
$ 9.82 million $ 875
Feb 28, 2 PM $ 0.0179
-1.86%
$ 8.95 million $ 742
Feb 28, 1 PM $ 0.0186
-6.99%
$ 9.29 million $ 710
Feb 28, 12 PM $ 0.0201
+0.40%
$ 10.03 million $ 719
Feb 28, 11 AM $ 0.02
+0.58%
$ 10.01 million $ 630
Feb 28, 10 AM $ 0.02
-4.41%
$ 9.98 million $ 552
Feb 28, 9 AM $ 0.0209
-4.87%
$ 10.47 million $ 476
Feb 28, 8 AM $ 0.0222
+10.81%
$ 11.1 million $ 462
Feb 27, 5 PM $ 0.02
-0.64%
$ 10 million $ 1,952
Feb 27, 4 PM $ 0.0202
-0.52%
$ 10.12 million $ 1,967
Feb 27, 3 PM $ 0.0205
-2.59%
$ 10.23 million $ 1,983
Feb 27, 2 PM $ 0.0211
-6.80%
$ 10.54 million $ 1,998
Feb 27, 1 PM $ 0.0227
+11.46%
$ 11.34 million $ 1,984
Feb 27, 12 PM $ 0.0203
-7.95%
$ 10.14 million $ 1,687
Feb 27, 11 AM $ 0.0223
+1.30%
$ 11.16 million $ 1,707
Feb 27, 10 AM $ 0.0222
-3.81%
$ 11.09 million $ 1,578
Feb 27, 4 AM $ 0.0243
+0.00%
$ 12.17 million $ 1,413
Feb 26, 3 PM $ 0.0195
+0.00%
$ 9.73 million $ 1,812
Feb 26, 1 PM $ 0.026
+0.00%
$ 13.01 million $ 1,738
Feb 26, 9 AM $ 0.0272
+12.12%
$ 13.58 million $ 300
Feb 26, 8 AM $ 0.0242
+0.00%
$ 12.11 million $ 143
Feb 26, 6 AM $ 0.0265
+0.00%
$ 13.25 million $ 115
Feb 26, 5 AM $ 0.0252
+0.00%
$ 12.58 million $ 77
Feb 26, 4 AM $ 0.0252
-2.83%
$ 12.61 million $ 60
Feb 26, 3 AM $ 0.0259
+1.21%
$ 12.97 million $ 41
Feb 26, 1 AM $ 0.0265
+1.99%
$ 13.23 million $ 324
Feb 26, 12 AM $ 0.0258
-0.10%
$ 12.89 million $ 301
Feb 25, 3 PM $ 0.0291
+7.93%
$ 14.53 million $ 271
Feb 25, 2 PM $ 0.0253
-1.63%
$ 12.67 million $ 162
Feb 25, 1 PM $ 0.0263
+2.81%
$ 13.13 million $ 87
Feb 25, 12 PM $ 0.0256
+0.43%
$ 12.82 million $ 7