CC-ZRS Historical Data

CCZRS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00204
-12.78%
$ 1.02 million $ 268
Apr 1, 2026 $ 0.00236
-0.78%
$ 1.18 million $ 415
Mar 31, 2026 $ 0.00237
-4.32%
$ 1.19 million $ 706
Mar 30, 2026 $ 0.00251
-29.33%
$ 1.26 million $ 547
Mar 29, 2026 $ 0.00356
-12.41%
$ 1.78 million $ 811
Mar 28, 2026 $ 0.00408
-22.67%
$ 2.04 million $ 526
Mar 27, 2026 $ 0.00528
-3.39%
$ 2.64 million $ 740
Mar 26, 2026 $ 0.00547
-15.38%
$ 2.74 million $ 1,450
Mar 25, 2026 $ 0.00647
-9.93%
$ 3.23 million $ 715
Mar 24, 2026 $ 0.00721
-3.41%
$ 3.61 million $ 931
Mar 23, 2026 $ 0.00748
-1.56%
$ 3.74 million $ 949
Mar 22, 2026 $ 0.00753
-18.63%
$ 3.8 million $ 819
Mar 21, 2026 $ 0.00927
-6.65%
$ 4.63 million $ 794
Mar 20, 2026 $ 0.00994
-9.65%
$ 4.97 million $ 985
Mar 19, 2026 $ 0.011
-12.95%
$ 5.5 million $ 956
Mar 18, 2026 $ 0.0126
-7.64%
$ 6.32 million $ 605
Mar 17, 2026 $ 0.0137
-3.42%
$ 6.85 million $ 993
Mar 16, 2026 $ 0.0141
-1.81%
$ 7.05 million $ 1,393
Mar 15, 2026 $ 0.0143
+4.18%
$ 7.14 million $ 1,294
Mar 14, 2026 $ 0.0137
-3.59%
$ 6.86 million $ 1,334
Mar 13, 2026 $ 0.0143
-12.04%
$ 7.11 million $ 1,056
Mar 12, 2026 $ 0.0162
-9.54%
$ 8.12 million $ 682
Mar 11, 2026 $ 0.018
-1.62%
$ 9 million $ 989
Mar 10, 2026 $ 0.0183
-4.13%
$ 9.16 million $ 681
Mar 9, 2026 $ 0.0191
-4.08%
$ 9.57 million $ 324
Mar 8, 2026 $ 0.0199
-0.76%
$ 9.96 million $ 177
Mar 7, 2026 $ 0.0202
+0.08%
$ -- $ 435
Mar 6, 2026 $ 0.0203
-0.26%
$ -- $ 275
Mar 5, 2026 $ 0.0205
-3.63%
$ 10.24 million $ 40
Mar 4, 2026 $ 0.0205
-0.18%
$ -- $ 82
Mar 3, 2026 $ 0.0209
+0.05%
$ -- $ 38
Mar 2, 2026 $ 0.02
+1.53%
$ -- $ 39
Mar 1, 2026 $ 0.0202
+12.43%
$ -- $ 607
Feb 28, 2026 $ 0.0182
-9.35%
$ 9.08 million $ 824
Feb 27, 2026 $ 0.02
-17.85%
$ -- $ 1,952
Feb 26, 2026 $ 0.0195
-24.62%
$ -- $ 1,812
Feb 25, 2026 $ 0.0291
+6.60%
$ -- $ 271
Feb 24, 2026 $ 0.0285
-7.19%
$ 14.24 million $ 2,829
Feb 23, 2026 $ 0.0311
-20.12%
$ 15.57 million $ 1,367
Feb 22, 2026 $ 0.0385
-8.42%
$ 19.27 million $ 612
Feb 21, 2026 $ 0.0418
-5.85%
$ 20.9 million $ 1,186
Feb 20, 2026 $ 0.0454
+8.49%
$ 22.7 million $ 4,905
Feb 19, 2026 $ 0.0431
-2.33%
$ 21.54 million $ 2,696
Feb 18, 2026 $ 0.0453
+3.50%
$ 22.64 million $ 2,232
Feb 17, 2026 $ 0.0441
-9.54%
$ 22.07 million $ 1,332
Feb 16, 2026 $ 0.0473
+9.27%
$ 23.66 million $ 1,793
Feb 15, 2026 $ 0.0432
-2.78%
$ 22.39 million $ 10,721
Feb 14, 2026 $ 0.0448
-39.03%
$ 22.39 million $ 6,181
Feb 13, 2026 $ 0.0738
-6.72%
$ 36.92 million $ 6,451
Feb 12, 2026 $ 0.0795
-21.71%
$ 39.74 million $ 3,647