CC-ZRS Historical Data

CCZRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000146
+0.00%
$ 72,961 $ 16
Jun 26, 10 AM $ 0.000146
+0.00%
$ 72,921 $ 16
Jun 25, 9 PM $ 0.000208
+0.00%
$ 103,873 $ 10
Jun 25, 8 PM $ 0.000198
+0.05%
$ 99,200 $ 8
Jun 25, 11 AM $ 0.000212
+0.00%
$ 105,960 $ 7
Jun 25, 8 AM $ 0.000216
-2.49%
$ 108,069 $ 6
Jun 25, 2 AM $ 0.000225
-1.07%
$ 112,288 $ 7
Jun 25, 1 AM $ 0.000226
+0.00%
$ 112,857 $ 9
Jun 24, 1 PM $ 0.000242
-0.23%
$ 121,237 $ 5
Jun 24, 12 PM $ 0.000244
+0.00%
$ 121,867 $ 5
Jun 24, 6 AM $ 0.000246
+0.00%
$ 122,775 $ 7
Jun 24, 3 AM $ 0.00025
-0.53%
$ 124,904 $ 7
Jun 24, 2 AM $ 0.000252
-5.66%
$ 125,799 $ 7
Jun 23, 3 PM $ 0.000269
+0.00%
$ 134,563 $ 5
Jun 23, 2 PM $ 0.00027
+0.00%
$ 135,156 $ 4
Jun 23, 9 AM $ 0.000272
-0.16%
$ 135,802 $ 5
Jun 23, 8 AM $ 0.000273
-1.97%
$ 136,691 $ 5
Jun 23, 7 AM $ 0.00028
-3.18%
$ 139,839 $ 8
Jun 23, 6 AM $ 0.00029
-0.12%
$ 144,966 $ 7
Jun 22, 6 PM $ 0.000297
+0.00%
$ 148,741 $ 10
Jun 22, 3 PM $ 0.000298
+0.00%
$ 148,852 $ 12
Jun 22, 2 PM $ 0.000299
+0.00%
$ 149,529 $ 15
Jun 22, 1 PM $ 0.0003
-0.16%
$ 149,821 $ 15
Jun 22, 8 AM $ 0.000285
+0.00%
$ -- $ 13
Jun 22, 7 AM $ 0.000283
-1.84%
$ 141,702 $ 12
Jun 22, 5 AM $ 0.000294
+0.00%
$ 147,076 $ 12
Jun 22, 3 AM $ 0.000296
-0.88%
$ 147,928 $ 16
Jun 22, 2 AM $ 0.000299
-4.11%
$ 149,593 $ 16
Jun 22, 1 AM $ 0.000313
-2.06%
$ 156,298 $ 15
Jun 21, 5 PM $ 0.000323
-1.21%
$ 161,336 $ 13
Jun 21, 3 PM $ 0.000329
+0.00%
$ 164,466 $ 14
Jun 21, 8 AM $ 0.000319
+0.00%
$ 159,526 $ 11
Jun 21, 6 AM $ 0.000327
+0.00%
$ 163,271 $ 10
Jun 21, 5 AM $ 0.00032
-0.47%
$ 160,126 $ 9
Jun 21, 3 AM $ 0.00031
+0.00%
$ 155,113 $ 8
Jun 20, 10 PM $ 0.000313
+0.00%
$ 156,635 $ 15
Jun 20, 5 PM $ 0.000315
+0.00%
$ 157,567 $ 16
Jun 20, 4 PM $ 0.000316
-2.35%
$ 158,240 $ 15
Jun 20, 3 PM $ 0.000328
+0.00%
$ 163,963 $ 14
Jun 20, 1 AM $ 0.000336
-0.41%
$ 167,815 $ 162
Jun 19, 9 PM $ 0.000345
+0.00%
$ 172,604 $ 173
Jun 19, 6 PM $ 0.000348
+0.00%
$ 173,753 $ 175
Jun 19, 3 PM $ 0.000352
+0.00%
$ 175,802 $ 178
Jun 19, 12 PM $ 0.000324
-0.20%
$ 161,995 $ 176
Jun 19, 11 AM $ 0.000329
+0.00%
$ 164,655 $ 215
Jun 19, 5 AM $ 0.000314
+0.00%
$ 157,050 $ 41
Jun 19, 3 AM $ 0.000315
-0.42%
$ 157,312 $ 41
Jun 19, 2 AM $ 0.000318
-0.37%
$ 158,958 $ 41
Jun 19, 1 AM $ 0.000319
-0.61%
$ 159,702 $ 50
Jun 19, 12 AM $ 0.000324
-0.83%
$ 161,902 $ 50