CC-ZRS Historical Data

CCZRS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0256
+0.43%
$ 12.82 million $ 7
Feb 25, 11 AM $ 0.0256
-0.28%
$ 12.8 million $ 509
Feb 25, 10 AM $ 0.0261
-7.66%
$ 13.05 million $ 389
Feb 25, 9 AM $ 0.0283
+6.88%
$ 14.14 million $ 353
Feb 25, 8 AM $ 0.026
-2.51%
$ 12.99 million $ 221
Feb 25, 7 AM $ 0.0267
+1.59%
$ 13.37 million $ 154
Feb 25, 6 AM $ 0.0265
-1.07%
$ 13.26 million $ 120
Feb 25, 5 AM $ 0.027
+1.38%
$ 13.49 million $ 113
Feb 25, 4 AM $ 0.0267
+1.54%
$ 13.36 million $ 67
Feb 25, 3 AM $ 0.0271
-2.59%
$ 13.55 million $ 22
Feb 25, 2 AM $ 0.0275
+1.63%
$ 13.77 million $ 2,849
Feb 25, 1 AM $ 0.0266
+0.00%
$ 13.29 million $ 2,777
Feb 25, 12 AM $ 0.0273
+0.00%
$ 13.63 million $ 2,879
Feb 24, 9 PM $ 0.0285
-0.78%
$ 14.24 million $ 2,829
Feb 24, 5 PM $ 0.0281
-0.38%
$ 14.04 million $ 2,707
Feb 24, 4 PM $ 0.0277
-2.05%
$ 13.88 million $ 2,667
Feb 24, 3 PM $ 0.0284
+0.00%
$ 14.2 million $ 2,745
Feb 24, 2 PM $ 0.0287
+2.19%
$ 14.33 million $ 2,737
Feb 24, 1 PM $ 0.0278
-1.94%
$ 13.88 million $ 2,566
Feb 24, 12 PM $ 0.0283
-6.64%
$ 14.16 million $ 2,572
Feb 24, 11 AM $ 0.031
+9.19%
$ 15.48 million $ 2,692
Feb 24, 10 AM $ 0.0286
-4.66%
$ 14.28 million $ 2,054
Feb 24, 9 AM $ 0.0299
+0.86%
$ 14.94 million $ 2,142
Feb 24, 8 AM $ 0.0298
+1.82%
$ 14.89 million $ 1,882
Feb 24, 7 AM $ 0.0298
-1.56%
$ 14.92 million $ 1,816
Feb 24, 6 AM $ 0.0304
+1.87%
$ 15.21 million $ 1,944
Feb 24, 5 AM $ 0.0304
+0.00%
$ 15.18 million $ 1,665
Feb 24, 4 AM $ 0.0309
-3.67%
$ 15.43 million $ 1,674
Feb 24, 3 AM $ 0.0313
+7.73%
$ 15.64 million $ 1,560
Feb 24, 2 AM $ 0.03
+2.21%
$ 14.99 million $ 1,391
Feb 24, 1 AM $ 0.0294
-0.18%
$ 14.72 million $ 1,334
Feb 24, 12 AM $ 0.0298
-2.89%
$ 14.89 million $ 1,367
Feb 23, 11 PM $ 0.0311
-0.65%
$ 15.57 million $ 1,367
Feb 23, 10 PM $ 0.0316
-0.43%
$ 15.81 million $ 1,376
Feb 23, 7 PM $ 0.0325
-7.62%
$ 16.24 million $ 1,411
Feb 23, 6 PM $ 0.0359
+0.00%
$ 17.95 million $ 1,285
Feb 23, 5 PM $ 0.0307
+0.00%
$ 15.36 million $ 1,210
Feb 23, 4 PM $ 0.0311
-3.46%
$ 15.55 million $ 1,213
Feb 23, 3 PM $ 0.0324
-3.07%
$ 16.18 million $ 1,274
Feb 23, 2 PM $ 0.0333
-3.00%
$ 16.64 million $ 1,239
Feb 23, 1 PM $ 0.0324
+7.76%
$ 16.18 million $ 1,150
Feb 23, 12 PM $ 0.0296
-12.23%
$ 14.81 million $ 734
Feb 23, 11 AM $ 0.0339
-3.00%
$ 16.95 million $ 590
Feb 23, 10 AM $ 0.0357
-5.80%
$ 17.84 million $ 362
Feb 23, 9 AM $ 0.0382
-0.88%
$ 19.09 million $ 302
Feb 23, 7 AM $ 0.0381
-3.37%
$ 19.03 million $ 290
Feb 23, 6 AM $ 0.0395
+3.53%
$ 19.77 million $ 281
Feb 23, 5 AM $ 0.0387
+0.00%
$ 19.34 million $ 236
Feb 23, 4 AM $ 0.0386
+1.80%
$ 19.32 million $ 234
Feb 23, 3 AM $ 0.0381
+1.59%
$ 19.06 million $ 173