CC-ZRS Historical Data

CCZRS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0378
+0.24%
$ 18.91 million $ 750
Feb 23, 1 AM $ 0.0379
-1.61%
$ 18.95 million $ 674
Feb 23, 12 AM $ 0.0389
-0.27%
$ 19.43 million $ 572
Feb 22, 11 PM $ 0.0385
+0.00%
$ 19.27 million $ 612
Feb 22, 10 PM $ 0.0428
+2.80%
$ -- $ 503
Feb 22, 9 PM $ 0.0397
+0.00%
$ 19.84 million $ 464
Feb 22, 5 PM $ 0.0393
-0.86%
$ 19.63 million $ 464
Feb 22, 4 PM $ 0.0398
+0.66%
$ 19.88 million $ 458
Feb 22, 3 PM $ 0.0388
-1.64%
$ 19.42 million $ 373
Feb 22, 2 PM $ 0.0397
-1.61%
$ 19.83 million $ 339
Feb 22, 1 PM $ 0.0403
+0.94%
$ 20.13 million $ 329
Feb 22, 12 PM $ 0.0399
-1.82%
$ 19.95 million $ 13
Feb 22, 11 AM $ 0.0409
-1.22%
$ 20.43 million $ 1,234
Feb 22, 10 AM $ 0.0415
+2.56%
$ 20.77 million $ 950
Feb 22, 9 AM $ 0.0422
+3.07%
$ 21.11 million $ 597
Feb 22, 8 AM $ 0.0411
+8.62%
$ 20.54 million $ 449
Feb 22, 5 AM $ 0.0405
-1.40%
$ 20.26 million $ 249
Feb 22, 4 AM $ 0.0421
+0.75%
$ 21.03 million $ 162
Feb 22, 2 AM $ 0.0418
-4.58%
$ 20.88 million $ 1,294
Feb 22, 12 AM $ 0.0415
-1.33%
$ 20.76 million $ 1,213
Feb 21, 11 PM $ 0.0418
-0.02%
$ 20.9 million $ 1,186
Feb 21, 10 PM $ 0.0419
-0.37%
$ 20.96 million $ 1,187
Feb 21, 7 PM $ 0.0435
+2.92%
$ 21.74 million $ 1,237
Feb 21, 6 PM $ 0.0424
-2.01%
$ 21.21 million $ 1,137
Feb 21, 5 PM $ 0.0438
+4.62%
$ 21.92 million $ 1,105
Feb 21, 4 PM $ 0.0417
-3.27%
$ 20.85 million $ 1,101
Feb 21, 3 PM $ 0.042
-1.17%
$ 21 million $ 1,005
Feb 21, 2 PM $ 0.0428
-2.70%
$ 21.38 million $ 995
Feb 21, 1 PM $ 0.044
+3.97%
$ 21.88 million $ 952
Feb 21, 12 PM $ 0.0425
-0.80%
$ 21.23 million $ 806
Feb 21, 11 AM $ 0.0429
-3.77%
$ 21.45 million $ 634
Feb 21, 10 AM $ 0.0447
+1.16%
$ 22.36 million $ 417
Feb 21, 9 AM $ 0.0444
-3.00%
$ 22.2 million $ 286
Feb 21, 8 AM $ 0.0447
+1.10%
$ 22.33 million $ 211
Feb 21, 7 AM $ 0.0446
-0.11%
$ 22.28 million $ 186
Feb 21, 6 AM $ 0.045
+0.49%
$ 22.51 million $ 183
Feb 21, 5 AM $ 0.0452
+0.38%
$ 22.61 million $ 171
Feb 21, 4 AM $ 0.046
+2.73%
$ 22.98 million $ 114
Feb 21, 3 AM $ 0.0445
-2.26%
$ 22.25 million $ 59
Feb 21, 2 AM $ 0.0453
+1.68%
$ 22.63 million $ 5,087
Feb 21, 1 AM $ 0.044
-0.91%
$ 22 million $ 4,879
Feb 20, 11 PM $ 0.0454
-0.62%
$ 22.7 million $ 4,905
Feb 20, 4 PM $ 0.0448
-0.46%
$ 22.4 million $ 4,797
Feb 20, 3 PM $ 0.0445
-0.16%
$ 22.23 million $ 4,740
Feb 20, 2 PM $ 0.0452
+0.33%
$ 22.59 million $ 4,798
Feb 20, 1 PM $ 0.0448
-1.18%
$ 22.42 million $ 4,731
Feb 20, 12 PM $ 0.0456
+0.84%
$ 22.79 million $ 4,669
Feb 20, 11 AM $ 0.0454
+1.39%
$ 22.71 million $ 4,377
Feb 20, 10 AM $ 0.045
-1.56%
$ 22.54 million $ 4,011
Feb 20, 9 AM $ 0.0459
+0.25%
$ 22.96 million $ 3,921