CC-ZRS Historical Data

CCZRS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0459
+0.25%
$ 22.96 million $ 3,921
Feb 20, 8 AM $ 0.0464
+0.00%
$ 23.2 million $ 3,837
Feb 20, 7 AM $ 0.0465
+3.89%
$ 23.25 million $ 3,743
Feb 20, 6 AM $ 0.0452
-0.87%
$ 22.6 million $ 3,735
Feb 20, 5 AM $ 0.0459
+2.07%
$ 22.94 million $ 3,672
Feb 20, 4 AM $ 0.0455
-0.76%
$ 22.76 million $ 3,514
Feb 20, 3 AM $ 0.0472
+0.54%
$ 23.58 million $ 3,680
Feb 20, 2 AM $ 0.0468
+4.63%
$ 23.41 million $ 3,360
Feb 20, 1 AM $ 0.0465
+5.53%
$ 23.26 million $ 3,318
Feb 20, 12 AM $ 0.0449
+7.20%
$ 22.43 million $ 3,107
Feb 19, 11 PM $ 0.0431
+0.00%
$ 21.54 million $ 2,696
Feb 19, 10 PM $ 0.043
-1.02%
$ 21.49 million $ 2,710
Feb 19, 6 PM $ 0.0418
-2.28%
$ 20.88 million $ 2,661
Feb 19, 5 PM $ 0.0433
-3.87%
$ 21.64 million $ 2,757
Feb 19, 4 PM $ 0.0456
-2.02%
$ 22.8 million $ 2,826
Feb 19, 3 PM $ 0.0441
-2.33%
$ 22.07 million $ 2,569
Feb 19, 2 PM $ 0.0464
-7.40%
$ 23.22 million $ 2,818
Feb 19, 1 PM $ 0.0505
-4.18%
$ 25.24 million $ 2,638
Feb 19, 12 PM $ 0.0529
-6.62%
$ 27.22 million $ 2,046
Feb 19, 11 AM $ 0.057
-3.81%
$ 28.52 million $ 1,768
Feb 19, 10 AM $ 0.0587
-0.66%
$ 29.34 million $ 1,300
Feb 19, 9 AM $ 0.0593
-1.84%
$ 29.66 million $ 384
Feb 19, 8 AM $ 0.0607
-0.48%
$ 30.33 million $ 280
Feb 19, 7 AM $ 0.0689
+3.72%
$ 34.45 million $ 286
Feb 19, 5 AM $ 0.065
-5.26%
$ 32.51 million $ 146
Feb 19, 4 AM $ 0.0663
+4.76%
$ 33.13 million $ 41
Feb 19, 3 AM $ 0.0702
+0.00%
$ 35.12 million $ 14
Feb 19, 2 AM $ 0.0722
+10.74%
$ 36.08 million $ 2,234
Feb 19, 1 AM $ 0.0441
+0.00%
$ 22.06 million $ 2,262
Feb 18, 11 PM $ 0.0453
+0.40%
$ 22.64 million $ 2,232
Feb 18, 10 PM $ 0.0455
+0.00%
$ 22.77 million $ 2,243
Feb 18, 3 PM $ 0.0448
+0.00%
$ 22.41 million $ 2,144
Feb 18, 2 PM $ 0.0465
+4.32%
$ 23.26 million $ 2,007
Feb 18, 1 PM $ 0.0472
+5.01%
$ 23.62 million $ 2,016
Feb 18, 12 PM $ 0.0453
+1.70%
$ 22.63 million $ 1,681
Feb 18, 11 AM $ 0.0441
-1.45%
$ 22.06 million $ 1,164
Feb 18, 10 AM $ 0.0446
-0.40%
$ 22.28 million $ 937
Feb 18, 9 AM $ 0.045
-5.15%
$ 22.48 million $ 493
Feb 18, 8 AM $ 0.0478
-2.36%
$ 23.9 million $ 459
Feb 18, 7 AM $ 0.049
+0.17%
$ 24.52 million $ 435
Feb 18, 6 AM $ 0.049
+1.76%
$ 24.52 million $ 420
Feb 18, 5 AM $ 0.0465
-2.29%
$ 23.23 million $ 359
Feb 18, 4 AM $ 0.0481
+1.52%
$ 24.07 million $ 354
Feb 18, 3 AM $ 0.0464
-3.70%
$ 23.18 million $ 274
Feb 18, 2 AM $ 0.0484
+0.63%
$ 24.22 million $ 1,838
Feb 18, 1 AM $ 0.0459
-2.64%
$ 22.96 million $ 1,557
Feb 18, 12 AM $ 0.0474
+8.37%
$ 23.7 million $ 1,522
Feb 17, 10 PM $ 0.0441
-2.01%
$ 22.07 million $ 1,332
Feb 17, 9 PM $ 0.0446
+0.00%
$ 22.3 million $ 1,327
Feb 17, 8 PM $ 0.0445
-1.43%
$ 22.27 million $ 1,330