CC-ZRS Historical Data

CCZRS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00335
+4.02%
$ 1.68 million $ 752
Mar 30, 8 AM $ 0.00318
-4.28%
$ 1.59 million $ 727
Mar 30, 7 AM $ 0.00328
-0.33%
$ 1.64 million $ 766
Mar 30, 6 AM $ 0.00323
-3.12%
$ 1.62 million $ 745
Mar 30, 5 AM $ 0.00334
-1.01%
$ 1.67 million $ 729
Mar 30, 4 AM $ 0.00339
+0.17%
$ 1.69 million $ 742
Mar 30, 3 AM $ 0.00338
-0.08%
$ 1.69 million $ 771
Mar 30, 2 AM $ 0.00339
-1.24%
$ 1.69 million $ 709
Mar 30, 1 AM $ 0.00343
-3.30%
$ 1.72 million $ 716
Mar 30, 12 AM $ 0.00357
+0.37%
$ 1.78 million $ 832
Mar 29, 11 PM $ 0.00356
+4.01%
$ 1.78 million $ 811
Mar 29, 10 PM $ 0.00344
+1.96%
$ 1.72 million $ 740
Mar 29, 9 PM $ 0.0034
-1.81%
$ 1.7 million $ 710
Mar 29, 7 PM $ 0.0035
-0.17%
$ 1.75 million $ 728
Mar 29, 5 PM $ 0.00352
-2.04%
$ 1.76 million $ 741
Mar 29, 4 PM $ 0.0036
+4.08%
$ 1.8 million $ 756
Mar 29, 3 PM $ 0.00346
-0.34%
$ 1.73 million $ 753
Mar 29, 2 PM $ 0.00348
-1.73%
$ 1.74 million $ 633
Mar 29, 1 PM $ 0.00355
-2.97%
$ 1.77 million $ 653
Mar 29, 12 PM $ 0.00366
-4.26%
$ 1.83 million $ 676
Mar 29, 11 AM $ 0.00383
+6.97%
$ 1.92 million $ 698
Mar 29, 10 AM $ 0.0037
+0.00%
$ 1.85 million $ 606
Mar 29, 9 AM $ 0.00373
-6.42%
$ 1.86 million $ 611
Mar 29, 8 AM $ 0.00399
+6.13%
$ 1.99 million $ 639
Mar 29, 7 AM $ 0.00379
-1.18%
$ 1.89 million $ 615
Mar 29, 6 AM $ 0.00384
-5.04%
$ 1.92 million $ 624
Mar 29, 5 AM $ 0.00404
+0.22%
$ 2.02 million $ 634
Mar 29, 4 AM $ 0.00404
-2.18%
$ 2.02 million $ 629
Mar 29, 3 AM $ 0.00416
+5.31%
$ 2.08 million $ 639
Mar 29, 2 AM $ 0.00395
-0.70%
$ 1.98 million $ 594
Mar 29, 1 AM $ 0.00399
+0.12%
$ 1.99 million $ 609
Mar 29, 12 AM $ 0.00399
-1.75%
$ 1.99 million $ 512
Mar 28, 11 PM $ 0.00408
+1.47%
$ 2.04 million $ 526
Mar 28, 10 PM $ 0.00403
-1.01%
$ 2.01 million $ 541
Mar 28, 9 PM $ 0.00408
-0.42%
$ 2.04 million $ 545
Mar 28, 8 PM $ 0.0041
-0.44%
$ 2.05 million $ 546
Mar 28, 7 PM $ 0.00407
-4.03%
$ 2.04 million $ 544
Mar 28, 6 PM $ 0.00425
-0.86%
$ 2.12 million $ 559
Mar 28, 5 PM $ 0.00433
-0.60%
$ 2.17 million $ 572
Mar 28, 4 PM $ 0.00436
+5.20%
$ 2.18 million $ 575
Mar 28, 3 PM $ 0.00415
-1.55%
$ 2.08 million $ 494
Mar 28, 2 PM $ 0.00423
-3.05%
$ 2.12 million $ 521
Mar 28, 1 PM $ 0.00438
-4.30%
$ 2.19 million $ 530
Mar 28, 12 PM $ 0.00461
-3.55%
$ 2.3 million $ 548
Mar 28, 11 AM $ 0.00479
+2.77%
$ 2.4 million $ 623
Mar 28, 10 AM $ 0.00467
-4.40%
$ 2.34 million $ 607
Mar 28, 9 AM $ 0.00492
+7.51%
$ 2.46 million $ 688
Mar 28, 8 AM $ 0.00471
+1.24%
$ 2.35 million $ 601
Mar 28, 7 AM $ 0.00468
+0.71%
$ 2.34 million $ 577
Mar 28, 6 AM $ 0.00465
-1.31%
$ 2.32 million $ 604