CC-ZRS Historical Data

CCZRS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0445
-1.43%
$ 22.27 million $ 1,330
Feb 17, 7 PM $ 0.0455
+0.00%
$ -- $ 1,347
Feb 17, 6 PM $ 0.0457
-4.38%
$ 22.85 million $ 1,345
Feb 17, 5 PM $ 0.0484
+6.13%
$ 24.18 million $ 1,396
Feb 17, 4 PM $ 0.0459
+5.45%
$ 22.93 million $ 1,205
Feb 17, 3 PM $ 0.0439
+1.41%
$ 21.97 million $ 1,172
Feb 17, 2 PM $ 0.0432
-3.42%
$ 21.6 million $ 1,110
Feb 17, 1 PM $ 0.0445
+1.33%
$ 22.24 million $ 1,122
Feb 17, 12 PM $ 0.0436
+0.76%
$ 21.78 million $ 953
Feb 17, 11 AM $ 0.0434
-2.85%
$ 21.72 million $ 656
Feb 17, 10 AM $ 0.0449
+1.88%
$ 22.45 million $ 618
Feb 17, 9 AM $ 0.0445
-2.00%
$ 22.25 million $ 376
Feb 17, 8 AM $ 0.0452
-2.36%
$ 22.6 million $ 270
Feb 17, 7 AM $ 0.0465
-4.30%
$ 23.27 million $ 263
Feb 17, 6 AM $ 0.0488
-1.94%
$ 24.67 million $ 253
Feb 17, 5 AM $ 0.0499
+1.08%
$ 24.94 million $ 233
Feb 17, 4 AM $ 0.0501
+3.08%
$ 25.04 million $ 212
Feb 17, 3 AM $ 0.0488
+0.00%
$ 24.42 million $ 194
Feb 17, 2 AM $ 0.0491
-2.84%
$ 24.54 million $ 2,000
Feb 17, 1 AM $ 0.0509
+5.37%
$ 25.47 million $ 1,914
Feb 17, 12 AM $ 0.0488
+0.00%
$ 24.4 million $ 1,797
Feb 16, 11 PM $ 0.0473
-1.04%
$ 23.66 million $ 1,793
Feb 16, 7 PM $ 0.0485
+0.00%
$ 24.27 million $ 1,744
Feb 16, 4 PM $ 0.0468
-5.79%
$ 23.42 million $ 1,738
Feb 16, 3 PM $ 0.0501
+12.20%
$ 25.03 million $ 1,806
Feb 16, 2 PM $ 0.0445
+4.49%
$ 22.25 million $ 1,486
Feb 16, 1 PM $ 0.0429
-0.79%
$ 21.44 million $ 1,321
Feb 16, 12 PM $ 0.0434
+2.36%
$ 21.72 million $ 1,283
Feb 16, 11 AM $ 0.0428
-2.95%
$ 21.41 million $ 1,075
Feb 16, 10 AM $ 0.0445
-6.46%
$ 22.47 million $ 1,014
Feb 16, 9 AM $ 0.0478
-0.39%
$ 23.89 million $ 1,049
Feb 16, 8 AM $ 0.0481
-3.21%
$ 24.04 million $ 1,003
Feb 16, 7 AM $ 0.05
+0.35%
$ 24.99 million $ 820
Feb 16, 6 AM $ 0.05
-1.45%
$ 25.01 million $ 744
Feb 16, 5 AM $ 0.0492
+1.32%
$ 24.61 million $ 699
Feb 16, 4 AM $ 0.047
+2.50%
$ 23.48 million $ 622
Feb 16, 3 AM $ 0.046
-7.15%
$ 24.4 million $ 572
Feb 16, 2 AM $ 0.0482
+3.83%
$ 24.12 million $ 11,519
Feb 16, 1 AM $ 0.0462
-5.25%
$ 23.09 million $ 11,310
Feb 16, 12 AM $ 0.0488
+12.78%
$ 24.42 million $ 11,334
Feb 15, 11 PM $ 0.0432
-1.74%
$ -- $ 10,721
Feb 15, 9 PM $ 0.0448
-1.13%
$ 22.39 million $ 10,788
Feb 15, 8 PM $ 0.0457
-1.54%
$ 22.84 million $ 10,964
Feb 15, 7 PM $ 0.0467
-2.99%
$ 23.36 million $ 11,293
Feb 15, 6 PM $ 0.0454
+22.41%
$ 22.71 million $ 10,911
Feb 15, 5 PM $ 0.0346
+23.85%
$ 17.3 million $ 7,345
Feb 15, 4 PM $ 0.0269
-33.05%
$ 13.46 million $ 6,403
Feb 15, 3 PM $ 0.0405
+10.13%
$ 20.27 million $ 9,184
Feb 15, 2 PM $ 0.0371
-10.82%
$ 18.56 million $ 8,154
Feb 15, 1 PM $ 0.042
-16.26%
$ 20.98 million $ 9,425