CC-ZRS Historical Data

CCZRS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.042
-16.26%
$ 20.98 million $ 9,425
Feb 15, 12 PM $ 0.0509
+6.22%
$ 25.44 million $ 11,036
Feb 15, 11 AM $ 0.0482
-5.24%
$ 24.1 million $ 9,730
Feb 15, 10 AM $ 0.051
+1.65%
$ 25.52 million $ 9,282
Feb 15, 9 AM $ 0.0503
+0.28%
$ 25.14 million $ 7,555
Feb 15, 8 AM $ 0.0499
+1.51%
$ 25.11 million $ 7,397
Feb 15, 7 AM $ 0.0494
-0.70%
$ 24.68 million $ 2,018
Feb 15, 6 AM $ 0.0484
+2.18%
$ 23.21 million $ 1,684
Feb 15, 5 AM $ 0.0509
+3.61%
$ 25.47 million $ 1,760
Feb 15, 4 AM $ 0.0493
-3.19%
$ 24.5 million $ 1,619
Feb 15, 3 AM $ 0.0513
+13.94%
$ 25.67 million $ 1,615
Feb 15, 2 AM $ 0.0458
-3.02%
$ 22.92 million $ 7,104
Feb 15, 1 AM $ 0.0478
-3.32%
$ 23.89 million $ 6,923
Feb 15, 12 AM $ 0.0498
+12.14%
$ 24.9 million $ 6,997
Feb 14, 11 PM $ 0.0448
-1.85%
$ 22.39 million $ 6,181
Feb 14, 10 PM $ 0.0461
-6.99%
$ 23.04 million $ 6,371
Feb 14, 9 PM $ 0.0505
-1.31%
$ 25.26 million $ 6,933
Feb 14, 5 PM $ 0.0516
+4.31%
$ 25.82 million $ 7,031
Feb 14, 4 PM $ 0.0492
-5.08%
$ 24.61 million $ 6,764
Feb 14, 3 PM $ 0.0524
+15.61%
$ 26.19 million $ 6,425
Feb 14, 2 PM $ 0.0459
-13.12%
$ 23.18 million $ 5,005
Feb 14, 1 PM $ 0.053
-7.00%
$ 26.51 million $ 5,488
Feb 14, 12 PM $ 0.0565
-6.99%
$ 28.23 million $ 5,331
Feb 14, 11 AM $ 0.0608
-7.50%
$ 30.39 million $ 4,428
Feb 14, 10 AM $ 0.0662
+0.88%
$ 33.09 million $ 4,143
Feb 14, 9 AM $ 0.0661
-3.80%
$ 33.56 million $ 2,828
Feb 14, 8 AM $ 0.0676
-0.31%
$ 33.81 million $ 1,692
Feb 14, 7 AM $ 0.0688
+1.68%
$ 34.39 million $ 1,554
Feb 14, 6 AM $ 0.067
-2.18%
$ 33.5 million $ 1,096
Feb 14, 5 AM $ 0.0688
-0.75%
$ 34.39 million $ 1,065
Feb 14, 4 AM $ 0.0686
-0.66%
$ 34.31 million $ 944
Feb 14, 3 AM $ 0.0707
-2.56%
$ 35.35 million $ 636
Feb 14, 2 AM $ 0.0717
-1.61%
$ 35.85 million $ 6,439
Feb 14, 1 AM $ 0.0733
-3.57%
$ 36.66 million $ 6,337
Feb 14, 12 AM $ 0.075
+2.05%
$ 37.48 million $ 6,370
Feb 13, 11 PM $ 0.0738
-1.21%
$ 36.92 million $ 6,451
Feb 13, 10 PM $ 0.0748
+3.51%
$ 37.19 million $ 6,415
Feb 13, 9 PM $ 0.0727
+7.61%
$ 36.36 million $ 6,099
Feb 13, 8 PM $ 0.0684
-0.15%
$ 34.18 million $ 5,805
Feb 13, 7 PM $ 0.0687
-2.23%
$ 34.37 million $ 5,810
Feb 13, 6 PM $ 0.0709
-1.57%
$ 35.47 million $ 6,063
Feb 13, 5 PM $ 0.0722
-3.49%
$ 36.1 million $ 6,094
Feb 13, 4 PM $ 0.0758
-6.64%
$ 37.88 million $ 6,460
Feb 13, 3 PM $ 0.0817
+4.83%
$ 40.85 million $ 6,844
Feb 13, 2 PM $ 0.0782
-3.31%
$ 39.12 million $ 6,178
Feb 13, 1 PM $ 0.0821
-3.66%
$ 41.03 million $ 6,425
Feb 13, 12 PM $ 0.0852
-1.34%
$ 42.61 million $ 6,202
Feb 13, 11 AM $ 0.089
+12.73%
$ 44.5 million $ 6,211
Feb 13, 10 AM $ 0.0791
-6.61%
$ 39.55 million $ 4,684
Feb 13, 9 AM $ 0.0865
+16.65%
$ 38.95 million $ 4,041