CC-ZRS Historical Data

CCZRS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0865
+16.65%
$ 38.95 million $ 4,041
Feb 13, 8 AM $ 0.0742
-6.27%
$ 37.1 million $ 2,953
Feb 13, 7 AM $ 0.0794
-0.04%
$ 39.68 million $ 2,105
Feb 13, 6 AM $ 0.081
+5.20%
$ 40.5 million $ 1,802
Feb 13, 5 AM $ 0.0771
-4.72%
$ 39.06 million $ 1,265
Feb 13, 4 AM $ 0.0809
-3.55%
$ 40.43 million $ 729
Feb 13, 3 AM $ 0.0854
+7.86%
$ 42.69 million $ 744
Feb 13, 2 AM $ 0.0792
+1.05%
$ 39.56 million $ 4,036
Feb 13, 1 AM $ 0.0789
-0.77%
$ 39.45 million $ 3,742
Feb 13, 12 AM $ 0.0804
+1.57%
$ 40.2 million $ 3,791
Feb 12, 11 PM $ 0.0795
-4.44%
$ 39.74 million $ 3,647
Feb 12, 10 PM $ 0.0833
-2.93%
$ 41.67 million $ 3,884
Feb 12, 9 PM $ 0.0842
+0.00%
$ 42.1 million $ 3,722
Feb 12, 8 PM $ 0.0834
-0.74%
$ 41.69 million $ 3,734
Feb 12, 7 PM $ 0.0851
+0.00%
$ 42.57 million $ 3,799
Feb 12, 6 PM $ 0.0855
-1.96%
$ 42.73 million $ 3,816
Feb 12, 5 PM $ 0.0904
+0.00%
$ 45.21 million $ 4,058
Feb 12, 4 PM $ 0.0918
-3.99%
$ 45.91 million $ 3,993
Feb 12, 3 PM $ 0.0859
-6.33%
$ 43.42 million $ 3,707
Feb 12, 2 PM $ 0.0922
-1.99%
$ 46.33 million $ 3,910
Feb 12, 1 PM $ 0.0976
+5.02%
$ 48.79 million $ 3,974
Feb 12, 12 PM $ 0.0917
-1.26%
$ 45.83 million $ 3,486
Feb 12, 11 AM $ 0.0928
+1.79%
$ 46.42 million $ 3,270
Feb 12, 10 AM $ 0.0918
-0.01%
$ 46.51 million $ 2,880
Feb 12, 9 AM $ 0.0924
-1.72%
$ 46.26 million $ 2,648
Feb 12, 8 AM $ 0.0947
+3.45%
$ 47.36 million $ 2,377
Feb 12, 7 AM $ 0.0903
+2.32%
$ 45.15 million $ 2,125
Feb 12, 6 AM $ 0.0886
-3.31%
$ 44.28 million $ 1,975
Feb 12, 5 AM $ 0.0926
+12.93%
$ 46.31 million $ 2,044
Feb 12, 4 AM $ 0.0837
-7.19%
$ 41.87 million $ 1,588
Feb 12, 3 AM $ 0.0912
-1.87%
$ 45.6 million $ 1,662
Feb 12, 2 AM $ 0.0931
+1.26%
$ 46.57 million $ 7,954
Feb 12, 1 AM $ 0.0925
-7.26%
$ 46.26 million $ 7,174
Feb 12, 12 AM $ 0.102
+0.39%
$ 50.96 million $ 7,711
Feb 11, 11 PM $ 0.0976
+1.94%
$ 48.78 million $ 6,870
Feb 11, 9 PM $ 0.0989
+1.85%
$ 49.43 million $ 6,895
Feb 11, 5 PM $ 0.0985
-1.00%
$ 49.25 million $ 6,982
Feb 11, 4 PM $ 0.101
+2.14%
$ 50.58 million $ 6,913
Feb 11, 3 PM $ 0.099
-2.65%
$ 49.52 million $ 7,217
Feb 11, 2 PM $ 0.1
-4.61%
$ 50.14 million $ 6,571
Feb 11, 1 PM $ 0.106
-0.55%
$ 52.78 million $ 6,701
Feb 11, 12 PM $ 0.106
+3.96%
$ 53.11 million $ 5,422
Feb 11, 11 AM $ 0.104
+3.22%
$ 51.89 million $ 4,255
Feb 11, 10 AM $ 0.102
-4.95%
$ 53.83 million $ 3,264
Feb 11, 9 AM $ 0.107
-7.45%
$ 53.71 million $ 2,316
Feb 11, 8 AM $ 0.116
-3.12%
$ 58 million $ 1,721
Feb 11, 7 AM $ 0.122
+0.01%
$ 59.73 million $ 1,419
Feb 11, 6 AM $ 0.123
+6.51%
$ 55.93 million $ 940
Feb 11, 5 AM $ 0.116
+1.86%
$ 58.01 million $ 927
Feb 11, 4 AM $ 0.114
-4.27%
$ 57.15 million $ 716