CC-ZRS Historical Data

CCZRS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.114
-4.27%
$ 57.15 million $ 716
Feb 11, 3 AM $ 0.119
+3.13%
$ 59.73 million $ 694
Feb 11, 2 AM $ 0.115
-6.51%
$ 57.72 million $ 10,830
Feb 11, 1 AM $ 0.124
-4.67%
$ 61.99 million $ 11,329
Feb 11, 12 AM $ 0.121
+0.00%
$ 60.63 million $ 10,860
Feb 10, 11 PM $ 0.122
-1.23%
$ 60.88 million $ 10,870
Feb 10, 9 PM $ 0.122
+3.83%
$ 61.07 million $ 10,626
Feb 10, 8 PM $ 0.118
-0.48%
$ 58.98 million $ 10,477
Feb 10, 7 PM $ 0.117
-10.09%
$ 58.33 million $ 10,595
Feb 10, 6 PM $ 0.131
+10.79%
$ 65.68 million $ 11,637
Feb 10, 5 PM $ 0.121
-2.83%
$ 60.26 million $ 10,666
Feb 10, 4 PM $ 0.124
-2.57%
$ 61.97 million $ 10,674
Feb 10, 3 PM $ 0.128
+2.68%
$ 63.93 million $ 11,044
Feb 10, 2 PM $ 0.125
-4.44%
$ 62.74 million $ 10,287
Feb 10, 1 PM $ 0.135
+8.84%
$ 67.4 million $ 10,106
Feb 10, 12 PM $ 0.124
-3.05%
$ 61.76 million $ 9,260
Feb 10, 11 AM $ 0.126
-1.51%
$ 62.87 million $ 8,622
Feb 10, 10 AM $ 0.126
-2.54%
$ 63.15 million $ 8,268
Feb 10, 9 AM $ 0.131
-4.52%
$ 65.68 million $ 8,171
Feb 10, 8 AM $ 0.141
+11.36%
$ 70.43 million $ 7,422
Feb 10, 7 AM $ 0.124
-6.51%
$ 62.17 million $ 6,340
Feb 10, 6 AM $ 0.133
-7.03%
$ 66.33 million $ 6,238
Feb 10, 5 AM $ 0.143
-0.39%
$ 71.42 million $ 6,330
Feb 10, 4 AM $ 0.139
-0.44%
$ 69.3 million $ 5,890
Feb 10, 3 AM $ 0.14
-4.92%
$ 70.05 million $ 5,895
Feb 10, 2 AM $ 0.146
-2.71%
$ 72.79 million $ 6,032
Feb 10, 1 AM $ 0.15
+5.08%
$ 75.13 million $ 6,184
Feb 10, 12 AM $ 0.143
+0.36%
$ 71.53 million $ 5,844
Feb 9, 7 PM $ 0.142
+0.00%
$ 71.09 million $ 5,310
Feb 9, 5 PM $ 0.138
-7.34%
$ 69.07 million $ 5,293
Feb 9, 4 PM $ 0.155
-0.50%
$ 77.73 million $ 5,848
Feb 9, 3 PM $ 0.157
+2.87%
$ 78.66 million $ 5,881
Feb 9, 2 PM $ 0.153
-2.30%
$ 76.43 million $ 5,643
Feb 9, 1 PM $ 0.158
+6.23%
$ 78.83 million $ 5,611
Feb 9, 12 PM $ 0.154
+1.22%
$ 76.93 million $ 5,043
Feb 9, 11 AM $ 0.152
+0.83%
$ 76.18 million $ 4,048
Feb 9, 10 AM $ 0.152
-1.98%
$ 75.81 million $ 3,751
Feb 9, 9 AM $ 0.155
+6.90%
$ 77.7 million $ 3,390
Feb 9, 8 AM $ 0.146
-3.51%
$ 72.95 million $ 2,837
Feb 9, 7 AM $ 0.152
-0.84%
$ 76.71 million $ 2,017
Feb 9, 6 AM $ 0.153
-2.14%
$ 76.32 million $ 1,500
Feb 9, 5 AM $ 0.153
-3.56%
$ 76.54 million $ 1,379
Feb 9, 4 AM $ 0.159
+0.09%
$ 79.66 million $ 1,121
Feb 9, 3 AM $ 0.159
-4.61%
$ 79.57 million $ 1,041
Feb 9, 2 AM $ 0.156
-4.16%
$ 78.16 million $ 8,267
Feb 9, 1 AM $ 0.163
+5.15%
$ 81.72 million $ 8,413
Feb 9, 12 AM $ 0.153
-3.47%
$ 76.48 million $ 7,599
Feb 8, 11 PM $ 0.156
-0.48%
$ 78.18 million $ 7,709
Feb 8, 10 PM $ 0.156
+0.20%
$ 77.82 million $ 7,608
Feb 8, 5 PM $ 0.159
-2.63%
$ 79.44 million $ 7,861