CC-ZRS Historical Data

CCZRS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.159
-2.63%
$ 79.44 million $ 7,861
Feb 8, 4 PM $ 0.166
+3.53%
$ 82.89 million $ 8,124
Feb 8, 3 PM $ 0.161
-4.68%
$ 80.33 million $ 7,774
Feb 8, 2 PM $ 0.169
+5.45%
$ 84.39 million $ 7,678
Feb 8, 1 PM $ 0.161
+0.69%
$ 80.68 million $ 7,268
Feb 8, 12 PM $ 0.161
+1.56%
$ 80.38 million $ 7,086
Feb 8, 11 AM $ 0.16
+4.08%
$ 79.8 million $ 6,840
Feb 8, 10 AM $ 0.154
-6.29%
$ 76.78 million $ 5,951
Feb 8, 9 AM $ 0.157
-1.28%
$ 78.67 million $ 6,076
Feb 8, 8 AM $ 0.16
+0.12%
$ 79.83 million $ 5,891
Feb 8, 7 AM $ 0.158
+1.95%
$ 79.11 million $ 5,805
Feb 8, 6 AM $ 0.157
-1.64%
$ 78.64 million $ 5,132
Feb 8, 5 AM $ 0.16
+3.42%
$ 80.07 million $ 3,753
Feb 8, 4 AM $ 0.153
+0.77%
$ 76.26 million $ 3,267
Feb 8, 3 AM $ 0.15
-0.75%
$ 74.95 million $ 3,014
Feb 8, 2 AM $ 0.152
-3.07%
$ 75.93 million $ 3,320
Feb 8, 1 AM $ 0.154
-0.01%
$ 77.06 million $ 3,228
Feb 8, 12 AM $ 0.158
-4.44%
$ 78.76 million $ 1,968
Feb 7, 11 PM $ 0.164
-1.79%
$ 81.76 million $ 1,524
Feb 7, 10 PM $ 0.169
+0.13%
$ 84.41 million $ 1,344
Feb 7, 9 PM $ 0.167
+0.89%
$ 83.66 million $ 1,203
Feb 7, 7 PM $ 0.164
+2.57%
$ 81.76 million $ 1,146
Feb 7, 5 PM $ 0.164
-3.68%
$ 81.84 million $ 1,110
Feb 7, 4 PM $ 0.171
+3.44%
$ 85.4 million $ 1,021
Feb 7, 3 PM $ 0.17
-0.18%
$ 85.14 million $ 859
Feb 7, 2 PM $ 0.17
-2.11%
$ 85.1 million $ 814
Feb 7, 1 PM $ 0.174
+2.90%
$ 86.75 million $ 455
Feb 7, 12 PM $ 0.17
-1.00%
$ 85.12 million $ 11,418
Feb 7, 11 AM $ 0.173
+2.37%
$ 86.15 million $ 11,359
Feb 7, 10 AM $ 0.169
-1.47%
$ 84.68 million $ 9,523
Feb 7, 9 AM $ 0.172
-4.60%
$ 85.85 million $ 8,104
Feb 7, 8 AM $ 0.18
-2.36%
$ 89.86 million $ 7,377
Feb 7, 7 AM $ 0.18
-0.20%
$ 90.03 million $ 6,603
Feb 7, 6 AM $ 0.189
-2.62%
$ 96.6 million $ 5,718
Feb 7, 5 AM $ 0.185
+0.52%
$ 92.67 million $ 2,870
Feb 7, 4 AM $ 0.183
-5.32%
$ 94.78 million $ 1,718
Feb 7, 3 AM $ 0.19
-4.13%
$ 95.16 million $ 1,409
Feb 7, 2 AM $ 0.203
+2.95%
$ 101.48 million $ 8,250
Feb 7, 1 AM $ 0.197
-0.57%
$ 98.72 million $ 7,725
Feb 7, 12 AM $ 0.199
+3.19%
$ 99.39 million $ 7,577
Feb 6, 11 PM $ 0.193
+3.97%
$ 96.53 million $ 6,953
Feb 6, 10 PM $ 0.183
+1.74%
$ 91.48 million $ 6,554
Feb 6, 8 PM $ 0.175
+3.05%
$ 87.42 million $ 6,220
Feb 6, 6 PM $ 0.184
-14.26%
$ 91.91 million $ 6,520
Feb 6, 5 PM $ 0.215
+0.00%
$ 107.65 million $ 7,087
Feb 6, 4 PM $ 0.207
+8.24%
$ 103.32 million $ 6,382
Feb 6, 3 PM $ 0.192
-16.55%
$ 95.89 million $ 6,342
Feb 6, 2 PM $ 0.222
+1.88%
$ 110.82 million $ 6,901
Feb 6, 1 PM $ 0.221
+5.67%
$ 110.66 million $ 6,787
Feb 6, 12 PM $ 0.211
-13.19%
$ 105.42 million $ 5,764