CC-ZRS Historical Data

CCZRS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0101
+6.49%
$ 5.06 million $ 879
Mar 21, 3 PM $ 0.00956
-5.77%
$ 4.78 million $ 818
Mar 21, 2 PM $ 0.0102
+2.08%
$ 5.09 million $ 863
Mar 21, 1 PM $ 0.01
+0.63%
$ 5.02 million $ 847
Mar 21, 12 PM $ 0.0102
+2.00%
$ 5.08 million $ 740
Mar 21, 11 AM $ 0.00982
-1.26%
$ 4.91 million $ 786
Mar 21, 10 AM $ 0.01
-0.86%
$ 5 million $ 766
Mar 21, 9 AM $ 0.0101
-0.99%
$ 5.05 million $ 812
Mar 21, 8 AM $ 0.0103
+1.96%
$ 5.13 million $ 840
Mar 21, 7 AM $ 0.0101
-1.41%
$ 5.04 million $ 814
Mar 21, 6 AM $ 0.0102
+0.61%
$ 5.12 million $ 868
Mar 21, 5 AM $ 0.0102
-0.80%
$ 5.1 million $ 904
Mar 21, 4 AM $ 0.01
-1.98%
$ 5.01 million $ 889
Mar 21, 3 AM $ 0.00991
-5.87%
$ 4.95 million $ 865
Mar 21, 2 AM $ 0.0106
+5.44%
$ 5.3 million $ 1,025
Mar 21, 1 AM $ 0.0105
+5.40%
$ 5.03 million $ 908
Mar 21, 12 AM $ 0.01
+0.60%
$ 5 million $ 983
Mar 20, 11 PM $ 0.00994
-1.78%
$ 4.97 million $ 985
Mar 20, 10 PM $ 0.0101
-0.22%
$ 5.07 million $ 1,002
Mar 20, 6 PM $ 0.0102
-1.56%
$ 5.1 million $ 1,011
Mar 20, 5 PM $ 0.01
+2.09%
$ 5 million $ 955
Mar 20, 4 PM $ 0.0109
-1.15%
$ 5.46 million $ 1,042
Mar 20, 3 PM $ 0.0111
+0.34%
$ 5.53 million $ 1,062
Mar 20, 2 PM $ 0.0105
-0.90%
$ 5.26 million $ 984
Mar 20, 1 PM $ 0.0106
-3.64%
$ 5.31 million $ 990
Mar 20, 12 PM $ 0.0111
-1.66%
$ 5.53 million $ 1,053
Mar 20, 11 AM $ 0.0113
+1.94%
$ 5.64 million $ 1,128
Mar 20, 10 AM $ 0.0111
+4.93%
$ 5.55 million $ 1,155
Mar 20, 9 AM $ 0.0106
-3.25%
$ 5.3 million $ 1,120
Mar 20, 8 AM $ 0.011
-0.53%
$ 5.5 million $ 1,216
Mar 20, 7 AM $ 0.0111
-6.49%
$ 5.56 million $ 1,266
Mar 20, 6 AM $ 0.0108
+2.11%
$ 5.39 million $ 1,234
Mar 20, 5 AM $ 0.0106
-0.45%
$ 5.29 million $ 1,129
Mar 20, 4 AM $ 0.0107
+1.64%
$ 5.34 million $ 1,146
Mar 20, 3 AM $ 0.0105
-7.40%
$ 5.26 million $ 1,110
Mar 20, 2 AM $ 0.0105
-6.84%
$ 5.26 million $ 1,066
Mar 20, 1 AM $ 0.0113
+3.32%
$ 5.66 million $ 1,081
Mar 20, 12 AM $ 0.011
-0.16%
$ 5.49 million $ 952
Mar 19, 11 PM $ 0.011
-1.46%
$ 5.5 million $ 956
Mar 19, 10 PM $ 0.0112
+0.58%
$ 5.59 million $ 991
Mar 19, 6 PM $ 0.011
+0.00%
$ 5.52 million $ 984
Mar 19, 5 PM $ 0.011
-2.12%
$ 5.52 million $ 991
Mar 19, 4 PM $ 0.0113
-0.39%
$ 5.65 million $ 1,008
Mar 19, 3 PM $ 0.0113
-1.70%
$ 5.67 million $ 1,032
Mar 19, 2 PM $ 0.0116
-1.27%
$ 5.79 million $ 1,051
Mar 19, 1 PM $ 0.0118
-1.74%
$ 5.88 million $ 1,051
Mar 19, 12 PM $ 0.012
-0.38%
$ 5.99 million $ 1,041
Mar 19, 11 AM $ 0.012
-3.48%
$ 6.02 million $ 1,035
Mar 19, 10 AM $ 0.0125
+1.37%
$ 6.26 million $ 989
Mar 19, 9 AM $ 0.0123
-1.46%
$ 6.13 million $ 864