CC-ZRS Historical Data

CCZRS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.211
-13.19%
$ 105.42 million $ 5,764
Feb 6, 11 AM $ 0.243
+5.12%
$ 122.03 million $ 6,358
Feb 6, 10 AM $ 0.231
+1.07%
$ 115.55 million $ 5,538
Feb 6, 9 AM $ 0.229
+4.10%
$ 114.54 million $ 5,013
Feb 6, 8 AM $ 0.223
+10.60%
$ 111.6 million $ 3,397
Feb 6, 7 AM $ 0.202
-7.51%
$ 101.14 million $ 2,753
Feb 6, 6 AM $ 0.219
-3.28%
$ 109.62 million $ 2,198
Feb 6, 5 AM $ 0.225
-6.48%
$ 112.59 million $ 1,628
Feb 6, 4 AM $ 0.245
+2.65%
$ 122.52 million $ 1,424
Feb 6, 3 AM $ 0.239
-0.87%
$ 119.56 million $ 1,121
Feb 6, 2 AM $ 0.242
-4.28%
$ 121.02 million $ 8,341
Feb 6, 1 AM $ 0.253
+5.74%
$ 126.72 million $ 8,308
Feb 6, 12 AM $ 0.238
-0.89%
$ 118.94 million $ 7,400
Feb 5, 11 PM $ 0.236
-2.61%
$ 117.95 million $ 7,448
Feb 5, 5 PM $ 0.244
+0.00%
$ 122.09 million $ 7,461
Feb 5, 4 PM $ 0.245
-3.57%
$ 122.47 million $ 7,459
Feb 5, 3 PM $ 0.251
-3.64%
$ 125.34 million $ 7,603
Feb 5, 2 PM $ 0.256
-0.15%
$ 128.09 million $ 7,628
Feb 5, 1 PM $ 0.258
-3.12%
$ 128.96 million $ 7,293
Feb 5, 12 PM $ 0.263
-2.73%
$ 131.53 million $ 7,288
Feb 5, 11 AM $ 0.271
+4.55%
$ 135.53 million $ 6,931
Feb 5, 10 AM $ 0.264
-9.22%
$ 131.92 million $ 6,327
Feb 5, 9 AM $ 0.297
+16.14%
$ 148.56 million $ 7,010
Feb 5, 8 AM $ 0.259
+2.55%
$ 129.3 million $ 4,923
Feb 5, 7 AM $ 0.248
-6.20%
$ 123.76 million $ 4,132
Feb 5, 6 AM $ 0.269
+0.49%
$ 134.33 million $ 4,128
Feb 5, 5 AM $ 0.268
-2.33%
$ 134.06 million $ 2,970
Feb 5, 4 AM $ 0.281
+1.37%
$ 140.53 million $ 1,678
Feb 5, 3 AM $ 0.273
-3.42%
$ 136.62 million $ 1,257
Feb 5, 2 AM $ 0.281
+0.37%
$ 140.5 million $ 7,648
Feb 5, 1 AM $ 0.281
+2.38%
$ 140.5 million $ 7,149
Feb 5, 12 AM $ 0.269
-3.39%
$ 134.62 million $ 6,705
Feb 4, 11 PM $ 0.275
-4.03%
$ 137.5 million $ 7,039
Feb 4, 5 PM $ 0.292
-0.50%
$ 146.2 million $ 7,208
Feb 4, 4 PM $ 0.284
+0.00%
$ 141.99 million $ 6,751
Feb 4, 3 PM $ 0.284
-2.37%
$ 142 million $ 6,766
Feb 4, 2 PM $ 0.286
-3.73%
$ 142.97 million $ 6,757
Feb 4, 1 PM $ 0.298
+2.32%
$ 149.2 million $ 7,005
Feb 4, 12 PM $ 0.292
+0.27%
$ 146.2 million $ 6,652
Feb 4, 11 AM $ 0.292
+4.49%
$ 146.39 million $ 6,488
Feb 4, 10 AM $ 0.286
+3.32%
$ 142.81 million $ 5,827
Feb 4, 9 AM $ 0.28
-4.89%
$ 140.22 million $ 5,349
Feb 4, 8 AM $ 0.297
+5.31%
$ 148.27 million $ 4,691
Feb 4, 7 AM $ 0.281
-1.51%
$ 140.66 million $ 3,662
Feb 4, 6 AM $ 0.292
+6.05%
$ 145.89 million $ 3,301
Feb 4, 5 AM $ 0.278
-5.07%
$ 138.95 million $ 2,394
Feb 4, 4 AM $ 0.292
-0.05%
$ 146.02 million $ 2,179
Feb 4, 3 AM $ 0.292
-1.74%
$ 145.86 million $ 1,560
Feb 4, 2 AM $ 0.295
-0.75%
$ 147.52 million $ 16,629
Feb 4, 1 AM $ 0.298
-1.53%
$ 148.35 million $ 16,422